Premium
Dt Boerse Com Xetra Gold (4GLD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 80.8185 | -0.29 | -0.36 | 81.031 | 81.1849 | 80.6798 | 57236 |
| 1734470820 | 81.11 | -0.09 | -0.11 | 81.1181 | 81.33 | 80.5754 | 72741 |
| 1734384420 | 81.196 | 0.07 | 0.09 | 81.198899 | 81.68 | 81.0515 | 62809 |
| 1734125220 | 81.1252 | -1.27 | -1.55 | 82.7333 | 82.7662 | 81.1001 | 39392 |
| 1734038820 | 82.4 | -0.92 | -1.10 | 83.058 | 83.1793 | 82.0109 | 63464 |
| 1733952420 | 83.3168 | 1.06 | 1.28 | 82.2945 | 83.3839 | 82.2 | 54055 |
| 1733866020 | 82.260099 | 1.19 | 1.46 | 81.3 | 82.4499 | 81.135099 | 50180 |
| 1733779620 | 81.074 | 0.93 | 1.17 | 80.6757 | 81.3849 | 80.565299 | 46485 |
| 1733520420 | 80.1391 | 0.16 | 0.20 | 80.3158 | 80.4541 | 79.7651 | 71501 |
| 1733434020 | 79.9783 | -0.99 | -1.22 | 80.91 | 80.954899 | 79.8101 | 73279 |
| 1733347620 | 80.97 | 0.06 | 0.07 | 81.003 | 81.329899 | 80.7151 | 44215 |
| 1733261220 | 80.9107 | 0.14 | 0.17 | 81.1739 | 81.1739 | 80.6301 | 57843 |
| 1733174820 | 80.771199 | 0.04 | 0.05 | 80.257 | 81.275099 | 80.257 | 51123 |
| 1732915620 | 80.7332 | 0.18 | 0.23 | 81.3449 | 81.3525 | 80.464 | 42269 |
| 1732829220 | 80.55 | 0.27 | 0.34 | 80.2938 | 80.8 | 80.2938 | 67431 |
| 1732742820 | 80.2799 | -0.5 | -0.62 | 81.2634 | 81.2634 | 80.0941 | 50957 |
| 1732656420 | 80.7846 | 0.26 | 0.32 | 80.421 | 80.7846 | 79.9751 | 45585 |
| 1732570020 | 80.5253 | -3.04 | -3.64 | 81.937299 | 82.4649 | 80.0969 | 105526 |
| 1732310820 | 83.5647 | 1.63 | 1.98 | 82.7431 | 83.745099 | 82.5451 | 81268 |
| 1732224420 | 81.9388 | 1.12 | 1.39 | 81.0792 | 81.9999 | 81.06 | 63163 |
| 1732138020 | 80.8154 | 0.84 | 1.04 | 79.9186 | 81.13 | 79.7249 | 48476 |
| 1732051620 | 79.9799 | 0.71 | 0.90 | 79.795 | 80.3449 | 79.5551 | 74403 |
| 1731965220 | 79.2672 | 0.91 | 1.17 | 78.779799 | 79.5399 | 78.683499 | 95275 |
| 1731705960 | 78.3525 | -0.05 | -0.06 | 78.0621 | 78.5899 | 77.8957 | 79179 |
| 1731619560 | 78.4003 | 0.13 | 0.17 | 77.900099 | 78.5571 | 77.5501 | 100263 |
| 1731533160 | 78.2711 | -0.52 | -0.66 | 78.8596 | 79.1699 | 78.2711 | 57791 |
| 1731446820 | 78.7883 | -0.29 | -0.36 | 78.789199 | 79.1299 | 78.370099 | 123707 |
| 1731360420 | 79.0765 | -1.54 | -1.91 | 80.2101 | 80.4999 | 78.792199 | 134704 |
| 1731101220 | 80.6186 | 0.06 | 0.07 | 80.1072 | 80.8221 | 79.95 | 46727 |
| 1731014760 | 80.5627 | 0.69 | 0.87 | 79.5485 | 80.6165 | 79.3499 | 130791 |
| 1730928360 | 79.8679 | -0.92 | -1.14 | 81.047799 | 81.8746 | 79.5001 | 101300 |
| 1730841960 | 80.7923 | -0.16 | -0.20 | 80.9269 | 81.064899 | 80.532799 | 42808 |
| 1730755560 | 80.9513 | -0.22 | -0.27 | 80.9515 | 81.099999 | 80.6301 | 69232 |
| 1730496360 | 81.1727 | 0.06 | 0.08 | 81.4267 | 81.6399 | 81.0882 | 47848 |
| 1730409960 | 81.1116 | -1.48 | -1.80 | 82.4169 | 82.497 | 80.9299 | 71491 |
| 1730323560 | 82.5965 | 0.11 | 0.13 | 82.8508 | 82.8889 | 82.1601 | 48204 |
| 1730237160 | 82.4871 | 0.91 | 1.11 | 81.8926 | 82.5353 | 81.6601 | 81605 |
| 1730150760 | 81.5802 | -0.12 | -0.15 | 81.5664 | 81.7305 | 81.0951 | 37166 |
| 1729888020 | 81.7001 | 0.37 | 0.46 | 81.1356 | 81.7433 | 80.7 | 47305 |
| 1729801560 | 81.3261 | 0.3 | 0.37 | 81.38 | 81.6549 | 81.099999 | 50314 |
| 1729715160 | 81.03 | -0.83 | -1.02 | 81.9437 | 82.2549 | 80.7611 | 83139 |
| 1729628760 | 81.8644 | 0.97 | 1.19 | 81.1952 | 81.8644 | 81.0698 | 55161 |
| 1729542360 | 80.8982 | 0.4 | 0.50 | 80.7193 | 81.2099 | 80.6106 | 82400 |
| 1729283160 | 80.4937 | 0.64 | 0.80 | 80.3231 | 80.514399 | 80.0849 | 57718 |
| 1729196760 | 79.8552 | 0.62 | 0.78 | 79.536 | 80.0899 | 79.260099 | 38998 |
| 1729110360 | 79.2382 | 0.62 | 0.79 | 78.7458 | 79.2774 | 78.7458 | 35967 |
| 1729023960 | 78.615399 | 0.38 | 0.49 | 78.0149 | 78.7399 | 77.9023 | 47243 |
| 1728937620 | 78.2358 | 0.11 | 0.15 | 78.2907 | 78.4531 | 77.9259 | 42308 |
| 1728678360 | 78.1209 | 0.69 | 0.89 | 77.790899 | 78.191599 | 77.4251 | 21110 |
| 1728591960 | 77.4338 | 0.74 | 0.97 | 76.7334 | 77.4402 | 76.730099 | 24292 |
| 1728505560 | 76.69 | -0.06 | -0.08 | 76.810199 | 76.909899 | 76.4709 | 24346 |
| 1728419160 | 76.7506 | -0.63 | -0.82 | 77.4663 | 77.6449 | 76.3595 | 40667 |
| 1728332760 | 77.3822 | -0.15 | -0.19 | 77.4933 | 78.0003 | 77.2351 | 51967 |
| 1728073560 | 77.5301 | 0.06 | 0.08 | 77.7852 | 78.2399 | 77.2501 | 53609 |
| 1727987220 | 77.4669 | 0.04 | 0.06 | 77.296499 | 77.596599 | 76.9201 | 15566 |
| 1727900820 | 77.4222 | 0.13 | 0.16 | 77.0395 | 77.4349 | 76.8899 | 41412 |
| 1727814420 | 77.2971 | 1.29 | 1.69 | 76.3502 | 77.746799 | 76.2878 | 46053 |
| 1727728020 | 76.0111 | -0.45 | -0.58 | 76.596999 | 76.687299 | 75.6752 | 57148 |
| 1727468760 | 76.4573 | -0.46 | -0.60 | 76.7882 | 76.9999 | 76.1472 | 54239 |
| 1727382360 | 76.915 | 0.15 | 0.19 | 76.6669 | 77.3799 | 76.6273 | 49757 |
| 1727295960 | 76.7686 | 0.29 | 0.37 | 76.223299 | 76.925299 | 76.1401 | 38929 |
| 1727209560 | 76.4821 | 0.48 | 0.63 | 76.0885 | 76.6375 | 75.7599 | 30608 |
| 1727123160 | 76 | 0.55 | 0.73 | 75.7837 | 76.0849 | 75.587 | 31082 |
| 1726864020 | 75.448899 | 0.9 | 1.21 | 74.647 | 75.5801 | 74.647 | 46910 |
| 1726777560 | 74.5471 | 0.68 | 0.93 | 74.39 | 74.7426 | 74.296499 | 33050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
