Premium
Global X Funds (4GXE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1737494820 | 23.47 | 0.54 | 2.35 | 23.47 | 23.47 | 23.47 | 65 |
| 1737408420 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737149220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737062820 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736976420 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736890020 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736803620 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736544420 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736458020 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736371620 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736285220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1736198820 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735939620 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735853220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735594020 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1735334820 | 22.93 | 0.11 | 0.48 | 22.93 | 22.93 | 22.93 | 44 |
| 1734989220 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734730020 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734643620 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734557220 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734470820 | 22.82 | -1.2 | -5.00 | 22.81 | 22.82 | 22.81 | 190 |
| 1734384420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734125220 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734038820 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733952420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733866020 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733779620 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733520420 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1733434020 | 24.02 | 0.02 | 0.08 | 24.02 | 24.02 | 24.02 | 190 |
| 1733347560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928360 | 24 | 1.26 | 5.54 | 24 | 24 | 24 | 10 |
| 1730841960 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1730755560 | 22.74 | -0.56 | -2.40 | 22.74 | 22.74 | 22.74 | 85 |
| 1730444400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730358000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730271600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730185200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1730098800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729839600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729753200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729666800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
