Premium
Invitation Homes Inc (4IV)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740605220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740518820 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 100 |
| 1740432420 | 30.4 | 0.4 | 1.33 | 30.6 | 30.6 | 30.4 | 33 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1739827620 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 75 |
| 1739568420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739482020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 8 |
| 1739395620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739309220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739222820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 36 |
| 1738963620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.4 | 153 |
| 1738877220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738790820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738704420 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 35 |
| 1738618020 | 30.2 | 0 | 0.00 | 29.4 | 30.2 | 29.4 | 108 |
| 1738358820 | 30.2 | 0.2 | 0.67 | 30 | 30.2 | 30 | 150 |
| 1738272420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099620 | 30 | 1 | 3.45 | 30 | 30 | 30 | 10 |
| 1738013220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 51 |
| 1737754020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737667620 | 29.2 | -0.6 | -2.01 | 29.6 | 29.6 | 29.2 | 278 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | -0.4 | -1.32 | 30 | 30 | 29.8 | 233 |
| 1737408420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737149220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737062820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736976420 | 30.2 | 0.4 | 1.34 | 30.4 | 30.4 | 30.2 | 3 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 416 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 1 |
| 1736198820 | 30.6 | 0.2 | 0.66 | 30.8 | 30.8 | 30.6 | 145 |
| 1735939620 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 1 |
| 1735853220 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 12 |
| 1735594020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735334820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734989220 | 30.8 | 0.4 | 1.32 | 30.6 | 31 | 30.6 | 132 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 150 |
| 1734557220 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 10 |
| 1734470820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734384420 | 31.4 | -0.4 | -1.26 | 31.4 | 31.6 | 31.4 | 59 |
| 1734125220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 220 |
| 1734038820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733952420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733866020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 6 |
| 1733779620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
| 1733520420 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 65 |
| 1733434020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733347620 | 32.2 | -0.8 | -2.42 | 32.2 | 32.2 | 32.2 | 10 |
| 1733261220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733174820 | 33 | 0 | 0.00 | 32.799999 | 33 | 32.799999 | 177 |
| 1732915620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5 |
| 1732829220 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
