Premium
Jones Lang Lasalle (4J2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 4 |
| 1739914020 | 270 | 6 | 2.27 | 270 | 270 | 270 | 4 |
| 1739827620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739568420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739482020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739395620 | 264 | -4 | -1.49 | 264 | 264 | 264 | 3 |
| 1739309220 | 268 | 0 | 0.00 | 266 | 268 | 266 | 116 |
| 1739222820 | 268 | -6 | -2.19 | 268 | 268 | 268 | 109 |
| 1738963620 | 274 | -2 | -0.72 | 274 | 274 | 274 | 1 |
| 1738877220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738790820 | 276 | 6 | 2.22 | 276 | 276 | 276 | 7 |
| 1738704420 | 270 | -6 | -2.17 | 266 | 270 | 266 | 4 |
| 1738618020 | 276 | 10 | 3.76 | 276 | 276 | 276 | 1 |
| 1738358820 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1738272420 | 266 | 4 | 1.53 | 266 | 266 | 266 | 25 |
| 1738186020 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1738099620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1738013220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 15 |
| 1737754020 | 262 | 2 | 0.77 | 258 | 262 | 258 | 13 |
| 1737667620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1737581220 | 260 | 6 | 2.36 | 260 | 260 | 260 | 30 |
| 1737494820 | 254 | 0 | 0.00 | 254 | 254 | 254 | 66 |
| 1737408420 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1737149220 | 254 | 4 | 1.60 | 254 | 254 | 254 | 4 |
| 1737062820 | 250 | 10 | 4.17 | 250 | 250 | 250 | 64 |
| 1736976420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736890020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736803620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736544420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736458020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736371620 | 240 | -8 | -3.23 | 240 | 240 | 240 | 1 |
| 1736285220 | 248 | 2 | 0.81 | 248 | 248 | 248 | 1 |
| 1736198820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735939620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735853220 | 246 | 6 | 2.50 | 246 | 246 | 246 | 1 |
| 1735594020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1 |
| 1735334820 | 240 | -4 | -1.64 | 240 | 240 | 240 | 1 |
| 1734989220 | 244 | 6 | 2.52 | 244 | 244 | 244 | 4 |
| 1734730020 | 238 | -18 | -7.03 | 238 | 238 | 238 | 1 |
| 1734643620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1734557220 | 256 | -8 | -3.03 | 256 | 256 | 256 | 18 |
| 1734470820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734384420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734125220 | 264 | 4 | 1.54 | 264 | 264 | 264 | 16 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 2 | 0.78 | 256 | 260 | 256 | 64 |
| 1733866020 | 258 | -4 | -1.53 | 258 | 258 | 258 | 1 |
| 1733779620 | 262 | -4 | -1.50 | 258 | 266 | 258 | 27 |
| 1733520420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1733434020 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1733347620 | 266 | 2 | 0.76 | 266 | 266 | 266 | 5 |
| 1733261220 | 264 | -4 | -1.49 | 264 | 264 | 264 | 1 |
| 1733174820 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1732915620 | 270 | -6 | -2.17 | 270 | 270 | 270 | 6 |
| 1732829220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732742820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732656420 | 276 | 4 | 1.47 | 268 | 276 | 268 | 48 |
| 1732570020 | 272 | 22 | 8.80 | 254 | 272 | 254 | 132 |
| 1732310820 | 250 | 6 | 2.46 | 250 | 250 | 250 | 23 |
| 1732224420 | 244 | -12 | -4.69 | 242 | 244 | 242 | 24 |
| 1732086000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
