Premium
Japan Post Insurance Co Ltd (4JP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -1.05819582318 | 18.899999 | 18.899999 | 18.7 | 138 | 18.81283237 | DE |
| 4 | -0.4 | -2.0942408377 | 19.1 | 19.6 | 18.2 | 283 | 19.12977158 | DE |
| 12 | -0.8 | -4.10256410256 | 19.5 | 19.6 | 17.5 | 242 | 19.01975985 | DE |
| 26 | 2.300001 | 14.0243971966 | 16.399999 | 20.399999 | 14.7 | 239 | 18.28620911 | DE |
| 52 | 2 | 11.9760479042 | 16.7 | 20.399999 | 14.7 | 223 | 18.15887102 | DE |
| 156 | 3.7 | 24.6666666667 | 15 | 20.399999 | 14.7 | 209 | 17.85161643 | DE |
| 260 | 3.7 | 24.6666666667 | 15 | 20.399999 | 14.7 | 209 | 17.85161643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740691620 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 75 |
| 1740605220 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 180 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740432420 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 158 |
| 1740173220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740086820 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 56 |
| 1740000420 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 200 |
| 1739914020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739827620 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.3 | 155 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 55 |
| 1739309220 | 19.6 | 0.8 | 4.26 | 19.6 | 19.6 | 19.6 | 100 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1 |
| 1738963620 | 18.8 | -0.5 | -2.59 | 19.3 | 19.3 | 18.8 | 122 |
| 1738877220 | 19.3 | -0.1 | -0.52 | 19.2 | 19.3 | 19.2 | 550 |
| 1738790820 | 19.399999 | 0.1 | 0.52 | 19 | 19.399999 | 19 | 207 |
| 1738704420 | 19.3 | 0.2 | 1.05 | 19 | 19.3 | 19 | 1838 |
| 1738618020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 167 |
| 1738358820 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 385 |
| 1738272420 | 19.2 | 1.2 | 6.67 | 19.2 | 19.2 | 19.2 | 189 |
| 1738186020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738099620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738013220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737754020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737667620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737494820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737408420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737149220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737062820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976420 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 100 |
| 1736890020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736803620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736544420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736458020 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 60 |
| 1736371620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736285220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736198820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735939620 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 1 |
| 1735853220 | 17.899999 | 0.4 | 2.29 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1735594020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735334820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734989220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734730020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734643620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734557220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734470820 | 17.5 | -1.9 | -9.79 | 17.5 | 17.5 | 17.5 | 330 |
| 1734384420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734125220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734038820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733952420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733866020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733779620 | 19.399999 | -0.5 | -2.51 | 19.5 | 19.5 | 19.399999 | 404 |
| 1733520420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733174820 | 19.899999 | 1.1 | 5.85 | 20.399999 | 20.399999 | 19.899999 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
