Premium
Hitek Global Inc (4JX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.823723228995 | 1.214 | 1.214 | 1.214 | 1060 | 1.214 | DE |
| 4 | -0.103 | -7.76186887717 | 1.327 | 1.327 | 1.214 | 1060 | 1.2705 | DE |
| 12 | -0.05 | -3.92464678179 | 1.274 | 1.551 | 1.214 | 1265 | 1.35948235 | DE |
| 26 | -0.178 | -12.6961483595 | 1.402 | 1.98 | 1.114 | 2878 | 1.57111371 | DE |
| 52 | 0.104 | 9.28571428571 | 1.12 | 7.2 | 0.64 | 4923 | 2.22334662 | DE |
| 156 | -19.976 | -94.2264150943 | 21.2 | 29 | 0.64 | 4474 | 2.30235234 | DE |
| 260 | -19.976 | -94.2264150943 | 21.2 | 29 | 0.64 | 4474 | 2.30235234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1732915620 | 1.214 | -0.11 | -8.52 | 1.214 | 1.214 | 1.214 | 1060 |
| 1732829220 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732742820 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732656420 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732570020 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732310820 | 1.327 | 0.04 | 2.87 | 1.327 | 1.327 | 1.327 | 1060 |
| 1732224360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732137960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731965160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731705960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731619560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731533160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731446760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731360360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731101160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731014760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730928360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730150760 | 1.29 | -0.07 | -5.15 | 1.29 | 1.29 | 1.29 | 277 |
| 1729887960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729801560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729715160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729628760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729542360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729283160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729196760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729110360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729023960 | 1.36 | -0.14 | -9.15 | 1.36 | 1.36 | 1.36 | 2395 |
| 1728937560 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728678360 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728591960 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728505560 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1728419160 | 1.497 | 0.22 | 17.50 | 1.551 | 1.551 | 1.497 | 2000 |
| 1728332760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1728073560 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727987160 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727900760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727814360 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727727960 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727468760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727382360 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727295960 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727209560 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1727123160 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726863960 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726777560 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726691160 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726604760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726518360 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726259160 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726172760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726086360 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1725999960 | 1.274 | -0.21 | -14.38 | 1.274 | 1.274 | 1.274 | 800 |
| 1725913620 | 1.488 | -0.01 | -0.80 | 1.488 | 1.488 | 1.488 | 800 |
| 1725654360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725567960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725481560 | 1.5 | -0.04 | -2.53 | 1.5 | 1.5 | 1.5 | 172 |
| 1725346800 | 1.539 | 0 | 0.00 | 1.539 | 1.539 | 1.539 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
