Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 776,81
-0,26%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. SPDR Series Trust (4JZH)

  7. SPDR Series Trust (4JZH) Historiques

SPDR Series Trust

SPDR Series Trust (4JZH)

TG
131,20
1,32
(1,02%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732258800120.8400.00120.84120.84120.840
1732172400120.8400.00120.84120.84120.840
1732086000120.8400.00120.84120.84120.840
1731999600120.8400.00120.84120.84120.840
1731913200120.8400.00120.84120.84120.840
1731654000120.8400.00120.84120.84120.840
1731567600120.8400.00120.84120.84120.840
1731481200120.8400.00120.84120.84120.840
1731394800120.8400.00120.84120.84120.840
1731308400120.8400.00120.84120.84120.840
1731049200120.8400.00120.84120.84120.840
1730962800120.8400.00120.84120.84120.840
1730876400120.8400.00120.84120.84120.840
1730790000120.8400.00120.84120.84120.840
1730703600120.8400.00120.84120.84120.840
1730444400120.8400.00120.84120.84120.840
1730358000120.8400.00120.84120.84120.840
1730271600120.8400.00120.84120.84120.840
1730185200120.8400.00120.84120.84120.840
1730098800120.8400.00120.84120.84120.840
1729839600120.8400.00120.84120.84120.840
1729753200120.8400.00120.84120.84120.840
1729666800120.8400.00120.84120.84120.840
1729580400120.8400.00120.84120.84120.840
1729494000120.8400.00120.84120.84120.840
1729234800120.8400.00120.84120.84120.840
1729148400120.8400.00120.84120.84120.840
1729062000120.8400.00120.84120.84120.840
1728975600120.8400.00120.84120.84120.840
1728889200120.8400.00120.84120.84120.840
1728630000120.8400.00120.84120.84120.840
1728543600120.8400.00120.84120.84120.840
1728457200120.8400.00120.84120.84120.840
1728370800120.8400.00120.84120.84120.840
1728284400120.8400.00120.84120.84120.840
1728025200120.8400.00120.84120.84120.840
1727938800120.8400.00120.84120.84120.840
1727852400120.8400.00120.84120.84120.840
1727766000120.8400.00120.84120.84120.840
1727679600120.8400.00120.84120.84120.840
1727420400120.8400.00120.84120.84120.840
1727334000120.8400.00120.84120.84120.840
1727247600120.8400.00120.84120.84120.840
1727161200120.8400.00120.84120.84120.840
1727074800120.8400.00120.84120.84120.840
1726815600120.8400.00120.84120.84120.840
1726729200120.8400.00120.84120.84120.840
1726642800120.8400.00120.84120.84120.840
1726556400120.8400.00120.84120.84120.840
1726470000120.8400.00120.84120.84120.840
1726210800120.8400.00120.84120.84120.840
1726124400120.8400.00120.84120.84120.840
1726038000120.8400.00120.84120.84120.840
1725951600120.8400.00120.84120.84120.840
1725865200120.8400.00120.84120.84120.840
1725606000120.8400.00120.84120.84120.840
1725519600120.8400.00120.84120.84120.840
1725433200120.8400.00120.84120.84120.840
1725346800120.8400.00120.84120.84120.840
1725260400120.8400.00120.84120.84120.840
1725001200120.8400.00120.84120.84120.840
1724914800120.8400.00120.84120.84120.840
1724828400120.8400.00120.84120.84120.840
1724742000120.8400.00120.84120.84120.840
1724655600120.8400.00120.84120.84120.840
1724396400120.8400.00120.84120.84120.840

Dernières Valeurs Consultées

TG
4JZH
SPDR Series
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct