Premium
Kamux Oyj (4K8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0300001 | -1.15385 | 2.6 | 2.615 | 2.49 | 1604 | 2.56090063 | DE |
| 4 | -0.3300001 | -11.3793137931 | 2.9 | 2.9 | 2.49 | 3263 | 2.6916003 | DE |
| 12 | -0.8900001 | -25.7225462428 | 3.46 | 3.495 | 2.49 | 3671 | 2.71370046 | DE |
| 26 | -1.4300001 | -35.7500025 | 4 | 4.085 | 2.49 | 2338 | 2.8574488 | DE |
| 52 | -2.4100001 | -48.3935763052 | 4.98 | 6.07 | 2.49 | 1588 | 3.28416601 | DE |
| 156 | -3.5700001 | -58.1433241042 | 6.14 | 6.175 | 2.49 | 1677 | 3.77082617 | DE |
| 260 | -3.5700001 | -58.1433241042 | 6.14 | 6.175 | 2.49 | 1677 | 3.77082617 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740691620 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.6 | 2.5099999 | 2113 |
| 1740605220 | 2.5099999 | -0.02 | -0.59 | 2.5099999 | 2.5099999 | 2.5099999 | 1200 |
| 1740518820 | 2.525 | 0.02 | 1.00 | 2.525 | 2.525 | 2.525 | 200 |
| 1740432420 | 2.5 | -0.12 | -4.40 | 2.52 | 2.52 | 2.49 | 2246 |
| 1740173220 | 2.615 | 0.03 | 1.16 | 2.6 | 2.615 | 2.6 | 2263 |
| 1740086820 | 2.585 | -0.2 | -7.01 | 2.6749999 | 2.73 | 2.585 | 14306 |
| 1740000420 | 2.7799999 | -0.05 | -1.77 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739914020 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1739827620 | 2.83 | -0.05 | -1.74 | 2.83 | 2.83 | 2.83 | 40 |
| 1739568420 | 2.88 | 0.09 | 3.41 | 2.88 | 2.88 | 2.88 | 500 |
| 1739482020 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1739395620 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1739309220 | 2.785 | 0 | 0.00 | 2.75 | 2.785 | 2.75 | 13241 |
| 1739222820 | 2.785 | 0.02 | 0.72 | 2.785 | 2.785 | 2.785 | 2414 |
| 1738963620 | 2.765 | -0.05 | -1.78 | 2.84 | 2.84 | 2.765 | 9382 |
| 1738877220 | 2.815 | 0.07 | 2.36 | 2.815 | 2.815 | 2.815 | 450 |
| 1738790820 | 2.75 | -0.03 | -0.90 | 2.74 | 2.75 | 2.74 | 2680 |
| 1738704420 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738618020 | 2.775 | -0.13 | -4.31 | 2.795 | 2.795 | 2.775 | 600 |
| 1738358820 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 80 |
| 1738272420 | 2.86 | 0.02 | 0.88 | 2.85 | 2.86 | 2.85 | 4058 |
| 1738186020 | 2.835 | -0.03 | -1.05 | 2.835 | 2.835 | 2.835 | 1100 |
| 1738099620 | 2.865 | -0.13 | -4.34 | 2.8849999 | 2.9 | 2.85 | 2517 |
| 1738013220 | 2.995 | 0.15 | 5.27 | 2.965 | 2.995 | 2.965 | 1523 |
| 1737754020 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1737667620 | 2.845 | -0.08 | -2.57 | 2.915 | 2.915 | 2.845 | 1094 |
| 1737581220 | 2.92 | 0.07 | 2.46 | 2.88 | 2.92 | 2.88 | 1100 |
| 1737494820 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 397 |
| 1737408420 | 2.8 | 0.12 | 4.28 | 2.795 | 2.82 | 2.795 | 1900 |
| 1737149220 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1737062820 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1736976420 | 2.685 | 0.07 | 2.48 | 2.685 | 2.685 | 2.685 | 629 |
| 1736890020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736803620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736544420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736458020 | 2.62 | -0.06 | -2.06 | 2.615 | 2.625 | 2.6 | 20000 |
| 1736371620 | 2.6749999 | -0.06 | -2.01 | 2.6749999 | 2.6749999 | 2.6749999 | 290 |
| 1736285220 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1736198820 | 2.73 | 0.11 | 4.20 | 2.73 | 2.73 | 2.73 | 183 |
| 1735939620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1 |
| 1735853220 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.62 | 8 |
| 1735594020 | 2.63 | -0.02 | -0.57 | 2.62 | 2.6349999 | 2.62 | 12400 |
| 1735334820 | 2.645 | 0.15 | 5.80 | 2.595 | 2.645 | 2.595 | 12480 |
| 1734989220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734730020 | 2.5 | -0.02 | -0.60 | 2.5 | 2.5 | 2.5 | 400 |
| 1734643620 | 2.515 | -0.15 | -5.45 | 2.535 | 2.535 | 2.5 | 13309 |
| 1734557220 | 2.66 | -0.54 | -16.74 | 3.06 | 3.06 | 2.66 | 15790 |
| 1734470820 | 3.195 | -0.16 | -4.63 | 3.25 | 3.2799999 | 3.195 | 612 |
| 1734384420 | 3.35 | -0.08 | -2.33 | 3.365 | 3.365 | 3.35 | 1024 |
| 1734125220 | 3.43 | -0.07 | -1.86 | 3.445 | 3.445 | 3.43 | 510 |
| 1734038820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733952420 | 3.495 | 0.05 | 1.45 | 3.43 | 3.495 | 3.43 | 3960 |
| 1733866020 | 3.445 | 0.07 | 2.07 | 3.445 | 3.445 | 3.445 | 200 |
| 1733779620 | 3.375 | -0.03 | -0.88 | 3.46 | 3.46 | 3.375 | 2800 |
| 1733520420 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1733434020 | 3.405 | 0.12 | 3.50 | 3.405 | 3.405 | 3.405 | 275 |
| 1733347620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733261220 | 3.29 | 0.12 | 3.62 | 3.29 | 3.29 | 3.29 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
