Premium
Teladoc Health Inc (4LL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.209 | -31.5280898876 | 13.35 | 13.498 | 8.6 | 39045 | 11.13834257 | DE |
| 4 | -0.967 | -9.56667985754 | 10.108 | 14.422 | 8.6 | 33479 | 12.07280062 | DE |
| 12 | -1.457 | -13.7478769579 | 10.598 | 14.422 | 8.329 | 21127 | 10.98876841 | DE |
| 26 | 2.661 | 41.0648148148 | 6.48 | 14.422 | 6.121 | 15978 | 9.97799369 | DE |
| 52 | -4.344 | -32.213570634 | 13.485 | 14.595 | 6.121 | 13303 | 10.27244416 | DE |
| 156 | -11.579 | -55.8832046332 | 20.72 | 21.65 | 6.121 | 12418 | 12.27828741 | DE |
| 260 | -11.579 | -55.8832046332 | 20.72 | 21.65 | 6.121 | 12418 | 12.27828741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 10.438 | -0.4 | -3.67 | 10.918 | 10.988 | 10.3 | 12059 |
| 1740518820 | 10.836 | -0.03 | -0.29 | 10.552 | 10.866 | 10.416 | 34594 |
| 1740432420 | 10.868 | -0.17 | -1.58 | 10.68 | 11.31 | 10.68 | 47181 |
| 1740173220 | 11.042 | -1.15 | -9.42 | 12.028 | 12.104 | 10.874 | 65303 |
| 1740086820 | 12.19 | -1.22 | -9.11 | 13.35 | 13.498 | 11.518 | 36087 |
| 1740000420 | 13.412 | 0.87 | 6.95 | 12.7 | 13.48 | 11.812 | 35089 |
| 1739914020 | 12.54 | -0.86 | -6.40 | 13.57 | 14.08 | 12.48 | 34377 |
| 1739827620 | 13.398 | -0.26 | -1.90 | 13.566 | 13.566 | 13.1 | 18194 |
| 1739568420 | 13.658 | 0.73 | 5.61 | 13.3 | 14.422 | 12.99 | 55642 |
| 1739482020 | 12.932 | 0.87 | 7.19 | 12.056 | 13.086 | 12.002 | 26754 |
| 1739395620 | 12.064 | -0.48 | -3.81 | 12.566 | 12.75 | 11.842 | 26821 |
| 1739309220 | 12.542 | -0.94 | -7.00 | 13.482 | 13.798 | 12.442 | 32783 |
| 1739222820 | 13.486 | 0.91 | 7.24 | 12.864 | 14.2 | 12.702 | 72216 |
| 1738963620 | 12.576 | 1.05 | 9.15 | 11.876 | 12.832 | 11.632 | 51457 |
| 1738877220 | 11.522 | 0.94 | 8.84 | 10.722 | 12.226 | 10.462 | 57449 |
| 1738790820 | 10.586 | 0.7 | 7.06 | 9.964 | 10.998 | 9.74 | 17968 |
| 1738704420 | 9.888 | 0.02 | 0.24 | 9.8 | 10.352 | 9.557 | 8801 |
| 1738618020 | 9.864 | 0.16 | 1.62 | 9.541 | 9.901 | 9.541 | 9096 |
| 1738358820 | 9.707 | -0.2 | -2.01 | 10.08 | 10.108 | 9.707 | 6575 |
| 1738272420 | 9.906 | -0.12 | -1.24 | 10.108 | 10.392 | 9.818 | 21131 |
| 1738186020 | 10.029999 | -0.15 | -1.51 | 10.4 | 10.8 | 9.917 | 24916 |
| 1738099620 | 10.183999 | 0.61 | 6.36 | 9.728 | 10.24 | 9.726 | 31069 |
| 1738013220 | 9.5749999 | -0.13 | -1.29 | 9.492 | 9.884 | 9.1999999 | 18505 |
| 1737754020 | 9.6999999 | 0.04 | 0.39 | 9.5399999 | 9.868 | 9.5399999 | 2563 |
| 1737667620 | 9.662 | 0.17 | 1.81 | 9.379 | 9.756 | 9.083 | 61535 |
| 1737581220 | 9.49 | 0.32 | 3.49 | 9.32 | 9.727 | 8.992 | 49509 |
| 1737494820 | 9.17 | 0.49 | 5.63 | 8.6869999 | 9.17 | 8.6869999 | 13370 |
| 1737408420 | 8.6809999 | -0.18 | -2.02 | 8.912 | 8.914 | 8.6809999 | 3554 |
| 1737149220 | 8.86 | -0.05 | -0.53 | 8.844 | 9.093 | 8.844 | 5458 |
| 1737062820 | 8.907 | -0.21 | -2.27 | 9.252 | 9.252 | 8.882 | 18501 |
| 1736976420 | 9.114 | 0.12 | 1.37 | 9.2319999 | 9.499 | 8.9149999 | 10765 |
| 1736890020 | 8.991 | -0.43 | -4.59 | 9.606 | 10.59 | 8.991 | 28211 |
| 1736803620 | 9.424 | -0.26 | -2.64 | 9.523 | 9.719 | 9.1999999 | 7120 |
| 1736544420 | 9.68 | 0.12 | 1.20 | 9.362 | 9.71 | 9.257 | 5520 |
| 1736458020 | 9.565 | 0.09 | 0.96 | 9.3729999 | 9.565 | 9.3729999 | 1433 |
| 1736371620 | 9.474 | -0.14 | -1.45 | 9.6489999 | 9.8 | 9.307 | 9500 |
| 1736285220 | 9.613 | 0.01 | 0.14 | 9.474 | 10.058 | 9.407 | 14354 |
| 1736198820 | 9.6 | 0.48 | 5.27 | 9.147 | 9.662 | 9.08 | 10628 |
| 1735939620 | 9.119 | -0.12 | -1.34 | 9.2159999 | 9.41 | 8.9 | 10634 |
| 1735853220 | 9.243 | 0.34 | 3.85 | 8.89 | 9.4499999 | 8.711 | 6436 |
| 1735594020 | 8.9 | -0.2 | -2.17 | 8.971 | 9.106 | 8.892 | 4869 |
| 1735334820 | 9.097 | 0.39 | 4.43 | 8.6 | 9.1999999 | 8.6 | 11864 |
| 1734989220 | 8.711 | -0.3 | -3.34 | 9.053 | 9.199 | 8.711 | 10932 |
| 1734730020 | 9.012 | 0.31 | 3.55 | 8.571 | 9.036 | 8.329 | 12676 |
| 1734643620 | 8.7029999 | -0.4 | -4.40 | 9.033 | 9.297 | 8.6229999 | 16248 |
| 1734557220 | 9.1039999 | -0.39 | -4.08 | 9.674 | 9.7899999 | 9.052 | 12886 |
| 1734470820 | 9.491 | -0.63 | -6.22 | 10.042 | 10.314 | 9.491 | 14629 |
| 1734384420 | 10.119999 | 0.19 | 1.91 | 9.798 | 10.314 | 9.751 | 13840 |
| 1734125220 | 9.93 | 0.19 | 1.94 | 9.717 | 9.93 | 9.4339999 | 13000 |
| 1734038820 | 9.741 | -0.36 | -3.54 | 9.927 | 10.092 | 9.741 | 9095 |
| 1733952420 | 10.098 | -0.01 | -0.12 | 9.984 | 10.199999 | 9.875 | 4592 |
| 1733866020 | 10.11 | -0.16 | -1.54 | 10.045999 | 10.266 | 9.801 | 5911 |
| 1733779620 | 10.268 | -0.13 | -1.27 | 10.552 | 10.568 | 9.9019999 | 16861 |
| 1733520420 | 10.4 | 0.1 | 1.01 | 10.119999 | 10.616 | 10.119999 | 3582 |
| 1733434020 | 10.295999 | -0.28 | -2.68 | 10.598 | 10.598 | 10.162 | 7842 |
| 1733347620 | 10.58 | 0.18 | 1.75 | 10.368 | 10.88 | 10.368 | 7575 |
| 1733261220 | 10.398 | -0.58 | -5.30 | 10.862 | 11.046 | 10.35 | 15559 |
| 1733174820 | 10.98 | -0.38 | -3.31 | 11.422 | 11.772 | 10.956 | 25633 |
| 1732915620 | 11.356 | 0.38 | 3.48 | 10.96 | 11.388 | 10.894 | 6796 |
| 1732829220 | 10.974 | 0.1 | 0.96 | 11.034 | 11.19 | 10.818 | 3737 |
| 1732742820 | 10.87 | -0.01 | -0.09 | 10.802 | 11.196 | 10.662 | 15875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
