Premium
Capricor Therapeutics Inc (4LN2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 12.58 | 0.58 | 4.83 | 12.44 | 12.76 | 12.44 | 1445 |
| 1734557220 | 12 | -0.66 | -5.21 | 13 | 13 | 12 | 1694 |
| 1734470820 | 12.66 | -0.18 | -1.40 | 13.46 | 13.52 | 12.66 | 1052 |
| 1734384420 | 12.84 | -0.16 | -1.23 | 12.36 | 12.84 | 12.36 | 102 |
| 1734125220 | 13 | -0.76 | -5.52 | 13.58 | 13.58 | 13 | 90 |
| 1734038820 | 13.76 | -0.22 | -1.57 | 13.26 | 13.82 | 13.26 | 873 |
| 1733952420 | 13.98 | -0.14 | -0.99 | 13.9 | 13.98 | 13.6 | 422 |
| 1733866020 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1733779620 | 14.12 | -0.2 | -1.40 | 14.32 | 14.48 | 14.1 | 1642 |
| 1733520420 | 14.32 | 0.52 | 3.77 | 14 | 14.4 | 14 | 1100 |
| 1733434020 | 13.8 | 1.72 | 14.24 | 14.92 | 15.2 | 13.32 | 8053 |
| 1733347620 | 12.08 | -3.82 | -24.03 | 16.239999 | 16.239999 | 11.92 | 11787 |
| 1733261220 | 15.9 | -3.18 | -16.67 | 17.72 | 17.72 | 15.9 | 9872 |
| 1733174820 | 19.079999 | 0.5 | 2.69 | 18.26 | 19.1 | 18.26 | 2462 |
| 1732915620 | 18.579999 | 0.62 | 3.45 | 18 | 18.579999 | 18 | 334 |
| 1732829220 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1732742820 | 17.96 | -0.3 | -1.64 | 18.6 | 18.6 | 17.899999 | 2242 |
| 1732656420 | 18.26 | 0.62 | 3.51 | 17.94 | 18.72 | 17.94 | 154 |
| 1732570020 | 17.64 | -0.14 | -0.79 | 17.3 | 18.22 | 17.3 | 10981 |
| 1732310820 | 17.78 | 0.3 | 1.72 | 17.3 | 17.98 | 17.3 | 480 |
| 1732224420 | 17.48 | -0.66 | -3.64 | 16.66 | 17.48 | 16.66 | 8850 |
| 1732138020 | 18.14 | 0.76 | 4.37 | 18.14 | 18.14 | 18.14 | 250 |
| 1732051620 | 17.38 | -0.12 | -0.69 | 17.7 | 17.7 | 17.36 | 686 |
| 1731965220 | 17.5 | -0.3 | -1.69 | 17.8 | 18.18 | 16.5 | 7147 |
| 1731705960 | 17.8 | -0.3 | -1.66 | 17.78 | 17.8 | 17.72 | 1518 |
| 1731619560 | 18.1 | 2.12 | 13.27 | 16.8 | 18.399999 | 16.14 | 1370 |
| 1731533160 | 15.98 | -1.3 | -7.52 | 17.2 | 17.2 | 15.98 | 16051 |
| 1731446820 | 17.28 | -0.72 | -4.00 | 17.78 | 17.78 | 17.28 | 193 |
| 1731360420 | 18 | 0.72 | 4.17 | 18.66 | 18.98 | 18 | 311 |
| 1731101220 | 17.28 | -1.24 | -6.70 | 17.28 | 17.28 | 17.28 | 200 |
| 1731014760 | 18.52 | 1.7 | 10.11 | 16.739999 | 18.579999 | 16.739999 | 10435 |
| 1730928360 | 16.82 | 0.02 | 0.12 | 17.78 | 17.78 | 16.82 | 956 |
| 1730841960 | 16.8 | -0.74 | -4.22 | 17.14 | 17.14 | 16.78 | 764 |
| 1730755560 | 17.54 | -0.32 | -1.79 | 17.28 | 17.86 | 17.28 | 476 |
| 1730496360 | 17.86 | -1.12 | -5.90 | 18.36 | 18.78 | 17.86 | 9234 |
| 1730409960 | 18.98 | -1.07 | -5.34 | 19.239999 | 19.239999 | 18.98 | 600 |
| 1730323560 | 20.05 | 0.13 | 0.65 | 20.1 | 20.7 | 19.42 | 2795 |
| 1730237160 | 19.92 | 0.3 | 1.53 | 19.32 | 19.92 | 18.44 | 1655 |
| 1730150760 | 19.62 | -0.48 | -2.39 | 19.84 | 20.649999 | 19.399999 | 6801 |
| 1729888020 | 20.1 | 1.14 | 6.01 | 19.78 | 20.3 | 19.059999 | 386 |
| 1729801560 | 18.96 | -0.66 | -3.36 | 19.14 | 20.2 | 18.96 | 1412 |
| 1729715160 | 19.62 | 1.38 | 7.57 | 18 | 19.92 | 18 | 4844 |
| 1729628760 | 18.239999 | -1.18 | -6.08 | 19.16 | 19.239999 | 18.239999 | 1836 |
| 1729542360 | 19.42 | 1.86 | 10.59 | 17.8 | 19.42 | 17.68 | 11257 |
| 1729283160 | 17.559999 | 0.26 | 1.50 | 17.46 | 17.78 | 16.66 | 2799 |
| 1729196760 | 17.3 | -1.02 | -5.57 | 17 | 18.48 | 16.5 | 13628 |
| 1729110360 | 18.32 | -1.78 | -8.86 | 20.05 | 20.55 | 17.8 | 22545 |
| 1729023960 | 20.1 | 2.32 | 13.05 | 18.32 | 21.3 | 17.1 | 33180 |
| 1728937620 | 17.78 | 1.6 | 9.89 | 16.44 | 17.899999 | 15.82 | 2849 |
| 1728678360 | 16.18 | 0.78 | 5.06 | 15.94 | 18.26 | 14.62 | 6852 |
| 1728591960 | 15.4 | -0.48 | -3.02 | 15.72 | 16.02 | 14.24 | 3146 |
| 1728505560 | 15.88 | -1.86 | -10.48 | 18.079999 | 18.559999 | 15.12 | 23313 |
| 1728419160 | 17.739999 | 0.94 | 5.60 | 16 | 19.18 | 16 | 4670 |
| 1728332760 | 16.8 | -2.66 | -13.67 | 20.6 | 20.75 | 16.64 | 22668 |
| 1728073560 | 19.46 | 3.62 | 22.85 | 15.36 | 19.899999 | 15.1 | 14677 |
| 1727987220 | 15.84 | 0.94 | 6.31 | 14.7 | 16.04 | 14.7 | 5253 |
| 1727900820 | 14.9 | 1.3 | 9.56 | 13 | 15.74 | 13 | 25477 |
| 1727814420 | 13.6 | -0.32 | -2.30 | 14 | 16.3 | 12.5 | 31666 |
| 1727728020 | 13.92 | 5.09 | 57.64 | 9.13 | 13.92 | 8.68 | 24251 |
| 1727468760 | 8.83 | -0.07 | -0.79 | 9.02 | 9.02 | 8.18 | 4466 |
| 1727382360 | 8.9 | -0.6 | -6.32 | 9.69 | 9.84 | 8.65 | 7936 |
| 1727295960 | 9.5 | 1.5 | 18.75 | 8.38 | 11.24 | 7.7 | 25766 |
| 1727209560 | 8 | 2.8 | 53.85 | 5.6 | 8 | 5.6 | 25378 |
| 1727123160 | 5.2 | 0.73 | 16.20 | 4.8949999 | 5.24 | 4.8949999 | 1086 |
| 1726864020 | 4.4749999 | -0.03 | -0.56 | 4.38 | 4.4749999 | 4.38 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
