Premium
Northern Oil and Gas Inc (4LT1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 40.06 | 1.33 | 3.43 | 40.06 | 40.06 | 40.06 | 50 |
| 1736803620 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1736544420 | 38.729999 | 0.41 | 1.07 | 38.729999 | 38.729999 | 38.729999 | 100 |
| 1736458020 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1736371620 | 38.32 | 1.09 | 2.93 | 37.97 | 38.32 | 37.97 | 134 |
| 1736285220 | 37.229999 | 0 | 0.00 | 37.229999 | 37.229999 | 37.229999 | 0 |
| 1736198820 | 37.229999 | -0.04 | -0.11 | 37.229999 | 37.229999 | 37.229999 | 86 |
| 1735939620 | 37.27 | 0.29 | 0.78 | 37.27 | 37.27 | 37.27 | 30 |
| 1735853220 | 36.979999 | 2.56 | 7.44 | 35.47 | 36.979999 | 35.47 | 403 |
| 1735594020 | 34.42 | -0.28 | -0.81 | 34.4 | 34.42 | 34.4 | 44 |
| 1735334820 | 34.7 | 0.27 | 0.78 | 35.11 | 35.11 | 34.7 | 493 |
| 1734989220 | 34.43 | -1.26 | -3.53 | 34.46 | 34.46 | 34.43 | 253 |
| 1734730020 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1734643620 | 35.69 | -3.28 | -8.42 | 35.69 | 35.69 | 35.69 | 31 |
| 1734557220 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1734470820 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1734384420 | 38.97 | 0.36 | 0.93 | 38.97 | 38.97 | 38.97 | 4 |
| 1734125220 | 38.61 | -0.18 | -0.46 | 39.659999 | 39.659999 | 38.61 | 120 |
| 1734038820 | 38.79 | -0.29 | -0.74 | 39.58 | 39.58 | 38.79 | 60 |
| 1733952420 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1733866020 | 39.08 | 0.58 | 1.51 | 39.08 | 39.08 | 39.08 | 35 |
| 1733779620 | 38.5 | 0.86 | 2.28 | 38.5 | 38.5 | 38.5 | 164 |
| 1733520420 | 37.64 | -1.81 | -4.59 | 38.86 | 39.409999 | 37.64 | 210 |
| 1733434020 | 39.45 | -0.01 | -0.03 | 39.45 | 39.45 | 39.45 | 30 |
| 1733347620 | 39.46 | -1.57 | -3.83 | 40.979999 | 40.979999 | 39.299999 | 325 |
| 1733261220 | 41.03 | -0.25 | -0.61 | 41.49 | 41.49 | 41.03 | 4 |
| 1733174820 | 41.28 | -0.22 | -0.53 | 41.35 | 41.35 | 41.28 | 106 |
| 1732915620 | 41.5 | -0.01 | -0.02 | 41.5 | 41.5 | 41.5 | 240 |
| 1732829220 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1732742820 | 41.51 | 0.5 | 1.22 | 41.24 | 41.51 | 41.24 | 32 |
| 1732656420 | 41.01 | -0.46 | -1.11 | 41.02 | 41.65 | 41.01 | 198 |
| 1732570020 | 41.47 | 0.18 | 0.44 | 40.88 | 41.47 | 40.88 | 91 |
| 1732310820 | 41.29 | 1.07 | 2.66 | 40.24 | 41.29 | 40.24 | 193 |
| 1732224420 | 40.22 | 1.25 | 3.21 | 40.07 | 40.22 | 40.07 | 38 |
| 1732138020 | 38.97 | 0.3 | 0.78 | 38.97 | 38.97 | 38.97 | 130 |
| 1732051620 | 38.67 | -0.78 | -1.98 | 38.5 | 38.67 | 38.5 | 50 |
| 1731965220 | 39.45 | 0.6 | 1.54 | 38.94 | 39.45 | 38.369999 | 95 |
| 1731705960 | 38.85 | 0.19 | 0.49 | 38.85 | 38.85 | 38.85 | 4 |
| 1731619560 | 38.659999 | 0.57 | 1.50 | 38.65 | 38.659999 | 38.65 | 145 |
| 1731533160 | 38.09 | -0.31 | -0.81 | 38.08 | 38.09 | 38.08 | 1500 |
| 1731446820 | 38.4 | 0 | 0.00 | 38.909999 | 38.909999 | 38.4 | 150 |
| 1731360420 | 38.4 | 0.9 | 2.40 | 38.4 | 38.4 | 38.4 | 70 |
| 1731101220 | 37.5 | -0.26 | -0.69 | 37.75 | 37.75 | 37.5 | 103 |
| 1731014760 | 37.76 | -0.06 | -0.16 | 37.76 | 37.76 | 37.76 | 27 |
| 1730928360 | 37.82 | 4.3 | 12.83 | 34.24 | 38 | 34.24 | 1128 |
| 1730841960 | 33.52 | 0.07 | 0.21 | 33.52 | 33.52 | 33.52 | 100 |
| 1730755560 | 33.45 | 0.57 | 1.73 | 33.45 | 33.45 | 33.45 | 104 |
| 1730496360 | 32.88 | -0.54 | -1.62 | 33.36 | 33.36 | 32.88 | 534 |
| 1730409960 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1730323560 | 33.42 | 0.32 | 0.97 | 33.18 | 33.9 | 33.18 | 296 |
| 1730237160 | 33.1 | -1.6 | -4.61 | 33.1 | 33.1 | 33.1 | 150 |
| 1730147220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729888020 | 34.7 | 0.48 | 1.40 | 34.7 | 34.7 | 34.7 | 112 |
| 1729801560 | 34.22 | 0.13 | 0.38 | 34.22 | 34.22 | 34.22 | 15 |
| 1729715160 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729628760 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729542360 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1729283160 | 34.09 | -0.86 | -2.46 | 34.65 | 34.65 | 34.09 | 217 |
| 1729196760 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1729110360 | 34.95 | -0.26 | -0.74 | 34.36 | 34.95 | 34.35 | 144 |
| 1729023960 | 35.21 | -1 | -2.76 | 36.08 | 36.08 | 35.21 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
