Premium
Macquarie Group Ltd (4M4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1741728420 | 116.6 | 0.6 | 0.52 | 116.6 | 116.6 | 116.6 | 34 |
| 1741642020 | 116 | -5.96 | -4.89 | 122.34 | 122.34 | 116 | 56 |
| 1741382820 | 121.96 | -4.04 | -3.21 | 122.74 | 122.74 | 121.06 | 13 |
| 1741296420 | 126 | -2.5 | -1.95 | 126 | 126 | 126 | 8 |
| 1741210020 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1741123620 | 128.5 | -7.44 | -5.47 | 131.32 | 131.32 | 128.5 | 21 |
| 1741037220 | 135.94 | 0 | 0.00 | 136.86 | 136.86 | 135.94 | 11 |
| 1740778020 | 135.94 | -2.12 | -1.54 | 136.1 | 136.34 | 135.94 | 10 |
| 1740691620 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1740605220 | 138.06 | 2.04 | 1.50 | 138.06 | 138.06 | 138.06 | 51 |
| 1740518820 | 136.02 | -3.72 | -2.66 | 137.46 | 137.46 | 136.02 | 99 |
| 1740432420 | 139.74 | -0.22 | -0.16 | 141.62 | 141.62 | 139.74 | 51 |
| 1740173220 | 139.96 | -1.3 | -0.92 | 139.96 | 139.96 | 139.96 | 30 |
| 1740086820 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1740000420 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739914020 | 141.26 | -3.4 | -2.35 | 142.26 | 142.26 | 139.46 | 244 |
| 1739827620 | 144.66 | 2.6 | 1.83 | 144.47998 | 144.66 | 144.47998 | 11 |
| 1739568420 | 142.06 | 0 | 0.00 | 142.06 | 142.06 | 142.06 | 0 |
| 1739482020 | 142.06 | 0.08 | 0.06 | 142.06 | 142.06 | 142.06 | 25 |
| 1739395620 | 141.97998 | 0 | 0.00 | 141.97998 | 141.97998 | 141.97998 | 0 |
| 1739309220 | 141.97998 | 4.4 | 3.20 | 141.97998 | 141.97998 | 141.97998 | 4 |
| 1739222820 | 137.58 | -1.18 | -0.85 | 137.58 | 137.58 | 137.58 | 1 |
| 1738963620 | 138.76 | -0.3 | -0.22 | 139.78 | 139.78 | 138.76 | 51 |
| 1738877220 | 139.06 | 0 | 0.00 | 139.06 | 139.06 | 139.06 | 0 |
| 1738790820 | 139.06 | -3.22 | -2.26 | 139.06 | 139.06 | 139.06 | 12 |
| 1738704420 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1738618020 | 142.28 | 99.13 | 229.73 | 142.46 | 142.46 | 142.28 | 51 |
| 1738358820 | 43.15 | -98.35 | -69.51 | 43.15 | 43.15 | 43.15 | 40 |
| 1738272420 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738186020 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738099620 | 141.5 | -0.26 | -0.18 | 140.12 | 141.52 | 137.8 | 882 |
| 1738013220 | 141.76 | -1.3 | -0.91 | 144.22 | 144.22 | 141.76 | 108 |
| 1737754020 | 143.06 | -0.06 | -0.04 | 143.47998 | 143.47998 | 143.06 | 41 |
| 1737667620 | 143.12 | -0.52 | -0.36 | 144.72 | 144.72 | 143.12 | 21 |
| 1737581220 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1737494820 | 143.63999 | 3.86 | 2.76 | 143.13999 | 143.63999 | 143.13999 | 50 |
| 1737408420 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1737149220 | 139.78 | -1.44 | -1.02 | 139.78 | 139.78 | 139.78 | 36 |
| 1737062820 | 141.22 | 5.16 | 3.79 | 140.66 | 141.22 | 140.66 | 11 |
| 1736976420 | 136.06 | -0.2 | -0.15 | 135.76 | 136.06 | 134.4 | 11 |
| 1736890020 | 136.26 | -3.4 | -2.43 | 136.26 | 136.26 | 136.26 | 1 |
| 1736803620 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736544420 | 139.66 | 1.52 | 1.10 | 139.84 | 139.84 | 139.66 | 22 |
| 1736458020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1736371620 | 138.13999 | 0.84 | 0.61 | 138.13999 | 138.13999 | 138.13999 | 1 |
| 1736285220 | 137.3 | 1.42 | 1.05 | 137.3 | 137.3 | 137.3 | 1 |
| 1736198820 | 135.88 | 1.58 | 1.18 | 135.88 | 135.88 | 135.88 | 8 |
| 1735939620 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1735853220 | 134.3 | 1.5 | 1.13 | 133.34 | 134.3 | 133.34 | 30 |
| 1735594020 | 132.8 | -1.96 | -1.45 | 134.41999 | 134.41999 | 132.8 | 26 |
| 1735334820 | 134.76 | 0 | 0.00 | 134.76 | 134.76 | 134.76 | 0 |
| 1734989220 | 134.76 | 4.92 | 3.79 | 134.76 | 134.76 | 134.76 | 1 |
| 1734730020 | 129.84 | -3.48 | -2.61 | 129.84 | 129.84 | 129.84 | 7 |
| 1734643620 | 133.32 | -4.34 | -3.15 | 133.32 | 133.32 | 133.32 | 5 |
| 1734557220 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734470820 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734384420 | 137.66 | -1.08 | -0.78 | 137.66 | 137.66 | 137.66 | 6 |
| 1734125220 | 138.74 | 2.36 | 1.73 | 138.74 | 138.74 | 138.74 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
