Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.477099266991 | 157.19999 | 162.5 | 154.69999 | 63 | 155.46057201 | DE |
| 4 | 21.09999 | 15.4183339423 | 136.85 | 162.5 | 136.85 | 65 | 148.8689696 | DE |
| 12 | 15.44999 | 10.8420982456 | 142.5 | 162.5 | 136.85 | 86 | 149.4410099 | DE |
| 26 | 41.74999 | 35.9294234079 | 116.2 | 162.5 | 107 | 96 | 142.82524019 | DE |
| 52 | 55.94999 | 54.8529313725 | 102 | 162.5 | 101 | 129 | 125.58182703 | DE |
| 156 | 67.94999 | 75.4999888889 | 90 | 162.5 | 71 | 125 | 119.39389841 | DE |
| 260 | 67.94999 | 75.4999888889 | 90 | 162.5 | 71 | 125 | 119.39389841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 155.94999 | 1.25 | 0.81 | 157.05 | 157.6 | 155.94999 | 101 |
| 1732829220 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1732742820 | 154.69999 | -2.5 | -1.59 | 156.4 | 159.05 | 154.69999 | 81 |
| 1732656420 | 157.19999 | 3.35 | 2.18 | 157.19999 | 157.19999 | 157.19999 | 7 |
| 1732570020 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1732310820 | 153.85 | 6.9 | 4.70 | 149.94999 | 153.85 | 149.94999 | 10 |
| 1732224420 | 146.94999 | 0 | 0.00 | 146.94999 | 146.94999 | 146.94999 | 0 |
| 1732138020 | 146.94999 | 0.35 | 0.24 | 146.8 | 146.94999 | 146.8 | 60 |
| 1732051620 | 146.6 | -0.1 | -0.07 | 146.6 | 146.6 | 146.6 | 6 |
| 1731965160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1731705960 | 146.69999 | 0.2 | 0.14 | 146.69999 | 146.69999 | 146.69999 | 1 |
| 1731619560 | 146.5 | -1.3 | -0.88 | 146.65 | 147.6 | 146.5 | 94 |
| 1731533160 | 147.8 | -3 | -1.99 | 147.8 | 147.8 | 147.8 | 64 |
| 1731446820 | 150.8 | -7.15 | -4.53 | 155.05 | 155.05 | 150.8 | 96 |
| 1731360420 | 157.94999 | 2.35 | 1.51 | 157.94999 | 157.94999 | 157.94999 | 15 |
| 1731101220 | 155.6 | 4.7 | 3.11 | 153.35 | 155.6 | 153.35 | 19 |
| 1731014760 | 150.9 | 0.5 | 0.33 | 150.9 | 150.9 | 150.9 | 17 |
| 1730928360 | 150.4 | 5.4 | 3.72 | 147.44999 | 150.4 | 147.44999 | 17 |
| 1730841960 | 145 | -1 | -0.68 | 145 | 145 | 145 | 84 |
| 1730755560 | 146 | 7.1 | 5.11 | 136.85 | 146.05 | 136.85 | 369 |
| 1730496360 | 138.9 | 0 | 0.00 | 138.9 | 138.9 | 138.9 | 0 |
| 1730409960 | 138.9 | -2.05 | -1.45 | 138.9 | 138.9 | 138.9 | 5 |
| 1730323560 | 140.94999 | -0.05 | -0.04 | 141.94999 | 141.94999 | 140.94999 | 27 |
| 1730237160 | 141 | -7.65 | -5.15 | 146.3 | 146.3 | 141 | 203 |
| 1730150760 | 148.65 | 1.45 | 0.99 | 149.19999 | 149.19999 | 148.65 | 58 |
| 1729888020 | 147.19999 | -2.5 | -1.67 | 147.19999 | 147.19999 | 147.19999 | 32 |
| 1729801560 | 149.69999 | 4.05 | 2.78 | 149.69999 | 149.69999 | 149.69999 | 8 |
| 1729715160 | 145.65 | -0.8 | -0.55 | 145.65 | 145.65 | 145.65 | 88 |
| 1729628760 | 146.44999 | -12.85 | -8.07 | 148.15 | 148.15 | 146.44999 | 101 |
| 1729542360 | 159.3 | 0.3 | 0.19 | 161.4 | 161.4 | 159.3 | 113 |
| 1729283160 | 159 | -3.25 | -2.00 | 159.55 | 159.55 | 159 | 52 |
| 1729196760 | 162.25 | 5.55 | 3.54 | 162.05 | 162.25 | 162.05 | 46 |
| 1729110360 | 156.69999 | 0 | 0.00 | 156.69999 | 156.8 | 156.69999 | 39 |
| 1729023960 | 156.69999 | 8.25 | 5.56 | 154.65 | 156.69999 | 152.44999 | 59 |
| 1728937560 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
| 1728678360 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
| 1728591960 | 148.44999 | -2.45 | -1.62 | 147.55 | 148.44999 | 147.55 | 19 |
| 1728505560 | 150.9 | 3.25 | 2.20 | 150.9 | 150.9 | 150.9 | 7 |
| 1728419160 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1728332760 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1728073560 | 147.65 | -2.75 | -1.83 | 154.55 | 154.55 | 147.65 | 102 |
| 1727987220 | 150.4 | -2.1 | -1.38 | 150.4 | 150.4 | 150.4 | 30 |
| 1727900820 | 152.5 | -3.75 | -2.40 | 152.5 | 152.5 | 152.5 | 140 |
| 1727814420 | 156.25 | 3.4 | 2.22 | 154.9 | 156.25 | 154.9 | 72 |
| 1727727960 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1727468760 | 152.85 | 6.25 | 4.26 | 148.65 | 152.85 | 148.65 | 118 |
| 1727382360 | 146.6 | -2.95 | -1.97 | 145.9 | 146.6 | 145.9 | 8 |
| 1727295960 | 149.55 | -4.95 | -3.20 | 149.55 | 149.55 | 149.55 | 9 |
| 1727209560 | 154.5 | 0.9 | 0.59 | 154.5 | 154.5 | 154.5 | 20 |
| 1727123160 | 153.6 | 0.95 | 0.62 | 151.15 | 155.85 | 151.15 | 399 |
| 1726864020 | 152.65 | -0.85 | -0.55 | 152.65 | 152.65 | 152.65 | 20 |
| 1726777560 | 153.5 | 2.45 | 1.62 | 152.3 | 155.5 | 152.3 | 127 |
| 1726691160 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
| 1726604760 | 151.05 | 1.45 | 0.97 | 149.25 | 151.25 | 149.15 | 287 |
| 1726518420 | 149.6 | -0.45 | -0.30 | 151 | 151 | 148.85 | 287 |
| 1726259160 | 150.05 | 4.6 | 3.16 | 147.3 | 150.05 | 147.3 | 188 |
| 1726172760 | 145.44999 | 6.45 | 4.64 | 140 | 145.8 | 140 | 59 |
| 1726086360 | 139 | -3.5 | -2.46 | 139.5 | 139.5 | 139 | 249 |
| 1726000020 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1725913620 | 142.5 | 1.4 | 0.99 | 142.5 | 142.5 | 142.5 | 120 |
| 1725654360 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1725567960 | 141.1 | 2.9 | 2.10 | 141.1 | 141.1 | 141.1 | 1 |
| 1725481560 | 138.19999 | -4.7 | -3.29 | 140.75 | 140.75 | 138.19999 | 33 |
| 1725395160 | 142.9 | 0.1 | 0.07 | 142.9 | 142.9 | 142.9 | 20 |
| 1725308760 | 142.8 | -0.05 | -0.04 | 142.8 | 142.8 | 142.8 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
