Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.94174757282 | 2.06 | 2.06 | 2.06 | 2000 | 2.06 | DE |
| 4 | -0.28 | -11.7647058824 | 2.38 | 2.38 | 1.98 | 1042 | 2.09713777 | DE |
| 12 | -0.36 | -14.6341463415 | 2.46 | 2.54 | 1.98 | 665 | 2.1851922 | DE |
| 26 | -0.28 | -11.7647058824 | 2.38 | 3.42 | 1.98 | 2306 | 2.83425132 | DE |
| 52 | -3.78 | -64.2857142857 | 5.88 | 12.11 | 1.98 | 1934 | 3.17486668 | DE |
| 156 | -4.795 | -69.5431472081 | 6.895 | 12.11 | 1.98 | 1845 | 3.24868987 | DE |
| 260 | -4.795 | -69.5431472081 | 6.895 | 12.11 | 1.98 | 1845 | 3.24868987 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732829220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732742820 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 2000 |
| 1732656420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732570020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732310820 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 50 |
| 1732224420 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 1750 |
| 1732138020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732051620 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 125 |
| 1731965160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731705960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731619560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731533160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731446760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731360360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731101160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731014760 | 2.2 | 0.06 | 2.80 | 2.08 | 2.2 | 2.08 | 2447 |
| 1730928360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 37 |
| 1730841960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730755560 | 2.14 | -0.12 | -5.31 | 2.38 | 2.38 | 2.14 | 886 |
| 1730496360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730409960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730323560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730237160 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 425 |
| 1730150760 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1729887960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729801560 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 1 |
| 1729715160 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 490 |
| 1729628760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729542360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729283160 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 857 |
| 1729196760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729110360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729023960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728937560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728678360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728591960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728505560 | 2.36 | -0.18 | -7.09 | 2.36 | 2.36 | 2.36 | 125 |
| 1728419220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728332820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728073620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727987220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 9 |
| 1727900760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727814360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727727960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727468760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727382360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727295960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727209560 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 57 |
| 1727123160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726863960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726777560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726691160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726604760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726518360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726259160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726172760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726086360 | 2.52 | 0.2 | 8.62 | 2.46 | 2.52 | 2.46 | 880 |
| 1725999960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725913560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725654360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 580 |
| 1725567960 | 2.3199999 | -0.22 | -8.66 | 2.3199999 | 2.3199999 | 2.3199999 | 570 |
| 1725481560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1725395160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1725308760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
