Premium
Deka International SA (4N33)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1736198820 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735939620 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735853220 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1735594020 | 76.11 | -1.26 | -1.63 | 76.11 | 76.11 | 76.11 | 100 |
| 1735334820 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734989220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734730020 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734643620 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734557220 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1734470820 | 77.37 | -0.64 | -0.82 | 77.37 | 77.37 | 77.37 | 433 |
| 1734384420 | 78.012 | 0 | 0.00 | 78.012 | 78.012 | 78.012 | 0 |
| 1734125220 | 78.012 | 1.55 | 2.02 | 78.012 | 78.012 | 78.012 | 101 |
| 1734038820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733952420 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733866020 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733779620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733520420 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733434020 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733347620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733261220 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1733174820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732915620 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732829220 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732742820 | 76.464 | 0 | 0.00 | 76.464 | 76.464 | 76.464 | 0 |
| 1732656420 | 76.464 | 1.62 | 2.16 | 76.464 | 76.464 | 76.464 | 75 |
| 1732569960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732310760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732224360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732137960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1732051560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731965160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731705960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731619560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731533160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731446760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731360360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731101160 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1731014760 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730928360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730841960 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730755560 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730496360 | 74.846999 | 0 | 0.00 | 74.846999 | 74.846999 | 74.846999 | 0 |
| 1730409960 | 74.846999 | -0.74 | -0.97 | 74.846999 | 74.846999 | 74.846999 | 17 |
| 1730319960 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1730233560 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1730147160 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729887960 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729801560 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729715160 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729628760 | 75.581999 | 0 | 0.00 | 75.581999 | 75.581999 | 75.581999 | 0 |
| 1729542360 | 75.581999 | 0.51 | 0.68 | 75.581999 | 75.581999 | 75.581999 | 105 |
| 1729283160 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1729196760 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1729110360 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1729023960 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1728937560 | 75.069999 | 0 | 0.00 | 75.069999 | 75.069999 | 75.069999 | 0 |
| 1728678360 | 75.069999 | 0.56 | 0.75 | 75.069999 | 75.069999 | 75.069999 | 107 |
| 1728543600 | 74.514 | 0 | 0.00 | 74.514 | 74.514 | 74.514 | 0 |
| 1728457200 | 74.514 | 0 | 0.00 | 74.514 | 74.514 | 74.514 | 0 |
| 1728370800 | 74.514 | 0 | 0.00 | 74.514 | 74.514 | 74.514 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
