Premium
Accolade Inc (4NE1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.49253731343 | 6.7 | 6.7 | 6.45 | 639 | 6.60312989 | DE |
| 12 | 3.04 | 85.393258427 | 3.56 | 6.7 | 3.16 | 1472 | 5.93869533 | DE |
| 26 | 2.9 | 78.3783783784 | 3.7 | 6.7 | 2.94 | 1300 | 4.8096227 | DE |
| 52 | -4.2 | -38.8888888889 | 10.8 | 10.8 | 2.94 | 1459 | 4.54196874 | DE |
| 156 | -5.9 | -47.2 | 12.5 | 13.8 | 2.94 | 1144 | 4.80003575 | DE |
| 260 | -5.9 | -47.2 | 12.5 | 13.8 | 2.94 | 1144 | 4.80003575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739482020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739395620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739309220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739222820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738963620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738877220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 10 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738272420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738186020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 160 |
| 1738099620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738013220 | 6.6 | 0 | 0.00 | 6.45 | 6.6 | 6.45 | 2780 |
| 1737754020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 150 |
| 1737494820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737408420 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 95 |
| 1737149220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737062820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 2728 |
| 1736976420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 16 |
| 1736890020 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 400 |
| 1736803620 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1112 |
| 1736544420 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.6 | 7573 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 459 |
| 1736371620 | 6.6 | 3.2 | 94.12 | 6.65 | 6.65 | 6.6 | 15982 |
| 1736285220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736198820 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 14 |
| 1735939620 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 157 |
| 1735853220 | 3.38 | 0.22 | 6.96 | 3.44 | 3.44 | 3.38 | 400 |
| 1735594020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735334820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734989220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734730020 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 2073 |
| 1734643620 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 639 |
| 1734557220 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 30 |
| 1734470820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734384420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734125220 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 80 |
| 1734038820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1733952420 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 500 |
| 1733866020 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 370 |
| 1733779620 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 300 |
| 1733520420 | 3.42 | 0.12 | 3.64 | 3.4 | 3.42 | 3.4 | 1890 |
| 1733434020 | 3.3 | -0.04 | -1.20 | 3.38 | 3.38 | 3.3 | 800 |
| 1733347620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733261220 | 3.34 | -0.36 | -9.73 | 3.36 | 3.36 | 3.34 | 140 |
| 1733174820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732915620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732829220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732742820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732656420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732570020 | 3.7 | 0.14 | 3.93 | 3.64 | 3.7 | 3.64 | 233 |
| 1732310820 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 651 |
| 1732224420 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 150 |
| 1732086000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731999600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731913200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
