Premium
Norbit ASA (4NK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.14 | 8.15 | 8.01 | 348 | 8.10329023 | DE |
| 4 | 0.63 | 8.38881491345 | 7.51 | 8.43 | 7.35 | 1260 | 8.0091392 | DE |
| 12 | -0.02 | -0.245098039216 | 8.16 | 8.43 | 7.35 | 1165 | 7.98684074 | DE |
| 26 | -0.02 | -0.245098039216 | 8.16 | 8.43 | 7.35 | 1165 | 7.98684074 | DE |
| 52 | -0.02 | -0.245098039216 | 8.16 | 8.43 | 7.35 | 1165 | 7.98684074 | DE |
| 156 | -0.02 | -0.245098039216 | 8.16 | 8.43 | 7.35 | 1165 | 7.98684074 | DE |
| 260 | -0.02 | -0.245098039216 | 8.16 | 8.43 | 7.35 | 1165 | 7.98684074 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 8.15 | 0.08 | 0.99 | 8.09 | 8.15 | 8.09 | 710 |
| 1733866020 | 8.07 | 0.02 | 0.25 | 8.07 | 8.07 | 8.07 | 60 |
| 1733779620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733520420 | 8.05 | -0.09 | -1.11 | 8.01 | 8.05 | 8.01 | 600 |
| 1733434020 | 8.14 | -0.19 | -2.28 | 8.14 | 8.14 | 8.14 | 22 |
| 1733347620 | 8.33 | -0.04 | -0.48 | 8.33 | 8.33 | 8.33 | 23 |
| 1733261220 | 8.3699999 | 0.01 | 0.12 | 8.42 | 8.43 | 8.3699999 | 2400 |
| 1733174820 | 8.36 | 0.16 | 1.95 | 8.31 | 8.36 | 8.31 | 780 |
| 1732915620 | 8.1999999 | 0.08 | 0.99 | 8.22 | 8.25 | 8.1999999 | 6000 |
| 1732829220 | 8.1199999 | 0.04 | 0.50 | 8.1199999 | 8.1199999 | 8.1199999 | 190 |
| 1732742820 | 8.08 | -0.19 | -2.30 | 8.1199999 | 8.1199999 | 8.08 | 600 |
| 1732656420 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1732570020 | 8.27 | 0.02 | 0.24 | 8.32 | 8.32 | 8.27 | 903 |
| 1732310820 | 8.25 | -0.13 | -1.55 | 8.35 | 8.39 | 8.25 | 515 |
| 1732224420 | 8.38 | 0.48 | 6.08 | 8.34 | 8.38 | 8.34 | 136 |
| 1732138020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732051620 | 7.9 | 0.24 | 3.13 | 7.9 | 7.9 | 7.9 | 25 |
| 1731965220 | 7.66 | 0.03 | 0.39 | 7.61 | 7.68 | 7.61 | 545 |
| 1731705960 | 7.63 | -0.04 | -0.52 | 7.54 | 7.63 | 7.54 | 500 |
| 1731619560 | 7.67 | -0.42 | -5.19 | 7.51 | 7.7 | 7.35 | 7414 |
| 1731533160 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 33 |
| 1731446820 | 7.91 | 0.16 | 2.06 | 7.91 | 7.91 | 7.91 | 75 |
| 1731360420 | 7.75 | -0.11 | -1.40 | 7.75 | 7.75 | 7.75 | 300 |
| 1731101220 | 7.86 | -0.05 | -0.63 | 7.9 | 7.98 | 7.86 | 400 |
| 1731014760 | 7.91 | -0.05 | -0.63 | 7.98 | 7.98 | 7.91 | 195 |
| 1730928360 | 7.96 | 0.04 | 0.51 | 7.89 | 8.0399999 | 7.89 | 2637 |
| 1730841960 | 7.92 | -0.07 | -0.88 | 8.05 | 8.06 | 7.92 | 5225 |
| 1730755560 | 7.99 | 0.03 | 0.38 | 7.99 | 7.99 | 7.99 | 418 |
| 1730496360 | 7.96 | -0.07 | -0.87 | 7.96 | 7.96 | 7.96 | 400 |
| 1730409960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1730323560 | 8.0299999 | -0.13 | -1.59 | 8.1999999 | 8.1999999 | 8.0299999 | 1299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
