Premium
Forsee Power SA (4OY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.71821305842 | 0.873 | 0.873 | 0.873 | 100 | 0.873 | DE |
| 4 | -0.04 | -4.45434298441 | 0.898 | 1.024 | 0.873 | 1035 | 0.94624638 | DE |
| 12 | 0.4255 | 98.3815028902 | 0.4325 | 1.22 | 0.4285 | 4064 | 0.97264353 | DE |
| 26 | -0.094 | -9.87394957983 | 0.952 | 1.22 | 0.3915 | 2833 | 0.86420041 | DE |
| 52 | -0.7 | -44.9293966624 | 1.558 | 1.558 | 0.3915 | 2583 | 0.92709051 | DE |
| 156 | -2.292 | -72.7619047619 | 3.15 | 3.225 | 0.3915 | 2176 | 1.00288366 | DE |
| 260 | -2.292 | -72.7619047619 | 3.15 | 3.225 | 0.3915 | 2176 | 1.00288366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1741642020 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1741382820 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1741296420 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1741210020 | 0.873 | -0.008 | -0.91 | 0.873 | 0.873 | 0.873 | 100 |
| 1741123620 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1741037220 | 0.881 | -0.143 | -13.96 | 0.881 | 0.881 | 0.881 | 1000 |
| 1740778020 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740691620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740605220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740518820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740432420 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740173220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1740086820 | 1.024 | 0.13 | 14.03 | 0.974 | 1.024 | 0.974 | 1740 |
| 1740000420 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1739914020 | 0.898 | -0.282 | -23.90 | 0.898 | 0.898 | 0.898 | 1300 |
| 1739827620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739568420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739482020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739395620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739309220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739222820 | 1.18 | 0.13 | 12.17 | 1.192 | 1.22 | 1.18 | 27131 |
| 1738963620 | 1.052 | 0.1 | 10.50 | 1.038 | 1.052 | 1.022 | 9101 |
| 1738877220 | 0.952 | 0.091 | 10.57 | 0.902 | 0.952 | 0.902 | 3960 |
| 1738790820 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1738704420 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1738618020 | 0.861 | 0.119 | 16.04 | 0.879 | 0.879 | 0.861 | 1400 |
| 1738358820 | 0.742 | -0.008 | -1.07 | 0.742 | 0.742 | 0.742 | 5225 |
| 1738272420 | 0.75 | 0.116 | 18.30 | 0.75 | 0.75 | 0.75 | 200 |
| 1738186020 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1738099620 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1738013220 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1737754020 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1737667620 | 0.634 | -0.032 | -4.80 | 0.634 | 0.634 | 0.634 | 1500 |
| 1737581220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737494820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737408420 | 0.666 | 0.029 | 4.55 | 0.666 | 0.666 | 0.666 | 10035 |
| 1737149220 | 0.637 | 0.177 | 38.48 | 0.662 | 0.662 | 0.637 | 400 |
| 1737062820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736976420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736890020 | 0.46 | 0.0315 | 7.35 | 0.46 | 0.46 | 0.46 | 500 |
| 1736803620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736544420 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736458020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736371620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736285220 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736198820 | 0.4285 | -0.004 | -0.92 | 0.4285 | 0.4285 | 0.4285 | 1000 |
| 1735939620 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1735853220 | 0.4325 | 0.041 | 10.47 | 0.4325 | 0.4325 | 0.4325 | 428 |
| 1735542000 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1735282800 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734937200 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734678000 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734591600 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734505200 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734418800 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734332400 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734073200 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1733986800 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
