Premium
Appfolio Inc (4P0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -2.69607843137 | 244.8 | 247.8 | 238.4 | 14 | 246.12982456 | DE |
| 4 | -0.6 | -0.251256281407 | 238.8 | 247.8 | 235.2 | 29 | 241.94919169 | DE |
| 12 | 45.1 | 23.3557742103 | 193.1 | 257.6 | 190.5 | 32 | 234.84075682 | DE |
| 26 | -9.4 | -3.79644588045 | 247.6 | 257.6 | 180 | 72 | 207.55994464 | DE |
| 52 | 76.2 | 47.037037037 | 162 | 257.6 | 162 | 77 | 212.8711352 | DE |
| 156 | 60.2 | 33.8202247191 | 178 | 257.6 | 151 | 72 | 204.86945698 | DE |
| 260 | 60.2 | 33.8202247191 | 178 | 257.6 | 151 | 72 | 204.86945698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 238.4 | -9.4 | -3.79 | 246.8 | 247 | 238.4 | 26 |
| 1737667620 | 247.8 | 4.4 | 1.81 | 247.8 | 247.8 | 247.8 | 1 |
| 1737581220 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1737494820 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 6 |
| 1737408420 | 243.4 | -3.6 | -1.46 | 243.4 | 243.4 | 243.4 | 8 |
| 1737149220 | 247 | 2.4 | 0.98 | 244.8 | 247 | 244.8 | 42 |
| 1737062820 | 244.6 | 4 | 1.66 | 245.4 | 247.6 | 244.6 | 18 |
| 1736976420 | 240.6 | 3 | 1.26 | 240.6 | 240.6 | 240.6 | 1 |
| 1736890020 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1736803620 | 237.6 | -1.6 | -0.67 | 236.2 | 237.6 | 235.6 | 15 |
| 1736544420 | 239.2 | -1.6 | -0.66 | 243.6 | 243.6 | 235.2 | 129 |
| 1736458020 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1736371620 | 240.8 | 2.4 | 1.01 | 240.8 | 240.8 | 240.8 | 1 |
| 1736285220 | 238.4 | -5 | -2.05 | 242 | 245.2 | 238.4 | 20 |
| 1736198820 | 243.4 | 2.8 | 1.16 | 244.4 | 244.6 | 242 | 173 |
| 1735939620 | 240.6 | 0.4 | 0.17 | 243.2 | 243.2 | 240.6 | 3 |
| 1735853220 | 240.2 | 2 | 0.84 | 240 | 240.2 | 239.8 | 12 |
| 1735594020 | 238.2 | 1.2 | 0.51 | 238.2 | 238.2 | 238.2 | 1 |
| 1735334820 | 237 | -0.8 | -0.34 | 238.8 | 238.8 | 237 | 3 |
| 1734989220 | 237.8 | -4.8 | -1.98 | 244.2 | 244.2 | 237.8 | 19 |
| 1734730020 | 242.6 | 0.2 | 0.08 | 238.8 | 243.6 | 237.8 | 24 |
| 1734643620 | 242.4 | -8.4 | -3.35 | 243.4 | 243.4 | 242.4 | 6 |
| 1734557220 | 250.8 | 2.6 | 1.05 | 250.8 | 250.8 | 250.8 | 24 |
| 1734470820 | 248.2 | 2.6 | 1.06 | 252 | 252.2 | 248.2 | 44 |
| 1734384420 | 245.6 | -6 | -2.38 | 245.6 | 245.6 | 245.6 | 2 |
| 1734125220 | 251.6 | 2.8 | 1.13 | 254.4 | 254.4 | 251.6 | 61 |
| 1734038820 | 248.8 | 9.8 | 4.10 | 248.4 | 248.8 | 248.2 | 43 |
| 1733952420 | 239 | -6.2 | -2.53 | 243.8 | 243.8 | 238.8 | 51 |
| 1733866020 | 245.2 | 0.8 | 0.33 | 242 | 245.2 | 242 | 5 |
| 1733779620 | 244.4 | -4 | -1.61 | 250.6 | 250.6 | 243.6 | 43 |
| 1733520420 | 248.4 | -4.4 | -1.74 | 248.4 | 248.4 | 248.4 | 35 |
| 1733434020 | 252.8 | -4.8 | -1.86 | 255.6 | 255.6 | 252.8 | 3 |
| 1733347620 | 257.6 | 13.4 | 5.49 | 249.4 | 257.6 | 249.4 | 86 |
| 1733261220 | 244.2 | -1 | -0.41 | 242 | 244.2 | 242 | 7 |
| 1733174820 | 245.2 | 3.8 | 1.57 | 241.8 | 245.2 | 241.8 | 4 |
| 1732915620 | 241.4 | 1.2 | 0.50 | 241 | 241.4 | 241 | 40 |
| 1732829220 | 240.2 | -1.2 | -0.50 | 240.2 | 240.2 | 240.2 | 2 |
| 1732742820 | 241.4 | -2.4 | -0.98 | 242.6 | 242.6 | 238.6 | 69 |
| 1732656420 | 243.8 | 9.8 | 4.19 | 238.2 | 243.8 | 238.2 | 33 |
| 1732570020 | 234 | 1.8 | 0.78 | 233.8 | 234 | 233.8 | 5 |
| 1732310820 | 232.2 | 14 | 6.42 | 227.2 | 232.2 | 227.2 | 140 |
| 1732224420 | 218.2 | 3.4 | 1.58 | 218.2 | 218.2 | 218.2 | 14 |
| 1732138020 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1732051620 | 214.8 | -2.8 | -1.29 | 218 | 218 | 214.8 | 18 |
| 1731965220 | 217.6 | -1 | -0.46 | 218.8 | 218.8 | 217.6 | 45 |
| 1731705960 | 218.6 | -1.8 | -0.82 | 218.6 | 218.6 | 218.6 | 1 |
| 1731619560 | 220.4 | -2.8 | -1.25 | 224 | 224.2 | 220.4 | 95 |
| 1731533160 | 223.2 | 4.6 | 2.10 | 223.2 | 223.2 | 223.2 | 10 |
| 1731446820 | 218.6 | 2.4 | 1.11 | 218.6 | 218.6 | 218.6 | 1 |
| 1731360420 | 216.2 | 2.8 | 1.31 | 215.6 | 216.8 | 215.6 | 85 |
| 1731101160 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1731014760 | 213.4 | -0.4 | -0.19 | 213.6 | 213.6 | 213.4 | 2 |
| 1730928360 | 213.8 | 16.3 | 8.25 | 205 | 213.8 | 203.8 | 55 |
| 1730841960 | 197.5 | 2.2 | 1.13 | 193.7 | 197.5 | 193.7 | 5 |
| 1730755560 | 195.3 | 0.5 | 0.26 | 190.5 | 195.3 | 190.5 | 100 |
| 1730496360 | 194.8 | 1.8 | 0.93 | 193.1 | 194.8 | 193.1 | 2 |
| 1730409960 | 193 | -4.6 | -2.33 | 198 | 198 | 193 | 103 |
| 1730323560 | 197.6 | 0 | 0.00 | 197.6 | 197.6 | 197.6 | 0 |
| 1730237160 | 197.6 | 1.8 | 0.92 | 195 | 197.6 | 195 | 92 |
| 1730150760 | 195.8 | -0.9 | -0.46 | 198.3 | 198.3 | 195.8 | 9 |
| 1729888020 | 196.7 | 12.3 | 6.67 | 183.6 | 217.6 | 182.7 | 3320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
