Premium
LAVA Therapeutics NV (4PKB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 36.170212766 | 0.94 | 1.35 | 0.875 | 450 | 0.92222222 | DE |
| 4 | 0.345 | 36.8983957219 | 0.935 | 1.35 | 0.875 | 1170 | 0.92279915 | DE |
| 12 | -0.63 | -32.9842931937 | 1.91 | 1.91 | 0.875 | 2765 | 1.12999733 | DE |
| 26 | -0.41 | -24.2603550296 | 1.69 | 1.92 | 0.875 | 1938 | 1.30598335 | DE |
| 52 | -0.76 | -37.2549019608 | 2.04 | 5.45 | 0.875 | 2354 | 2.12938372 | DE |
| 156 | -0.17 | -11.724137931 | 1.45 | 5.45 | 0.875 | 2478 | 2.08634694 | DE |
| 260 | -0.17 | -11.724137931 | 1.45 | 5.45 | 0.875 | 2478 | 2.08634694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1.3 | 0.38 | 41.30 | 0.875 | 1.35 | 0.875 | 33651 |
| 1740432420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740173220 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 800 |
| 1740086820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740000420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739914020 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 100 |
| 1739827620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739568420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739482020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739395620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739309220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739222820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738963620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738877220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738790820 | 0.915 | -0.02 | -2.14 | 0.92 | 0.92 | 0.915 | 2280 |
| 1738704420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738618020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738358820 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 1500 |
| 1738272420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738186020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738099620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738013220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737754020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737667620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737581220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737494820 | 0.9 | -0.045 | -4.76 | 0.94 | 0.94 | 0.9 | 6118 |
| 1737408420 | 0.945 | 0.01 | 1.07 | 0.93 | 0.945 | 0.93 | 4310 |
| 1737149220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737062820 | 0.935 | -0.04 | -4.10 | 0.935 | 0.935 | 0.935 | 500 |
| 1736976420 | 0.975 | 0.03 | 3.17 | 0.975 | 0.975 | 0.975 | 258 |
| 1736890020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736803620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736544420 | 0.945 | -0.105 | -10.00 | 1.01 | 1.01 | 0.945 | 1395 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736285220 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 1370 |
| 1736198820 | 1.1399999 | 0.15 | 15.15 | 1.1399999 | 1.1399999 | 1.1399999 | 955 |
| 1735939620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735853220 | 0.99 | 0.045 | 4.76 | 0.96 | 0.99 | 0.96 | 4108 |
| 1735594020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1735334820 | 0.945 | -0.035 | -3.57 | 0.975 | 0.975 | 0.94 | 5289 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 250 |
| 1734643620 | 0.96 | -0.015 | -1.54 | 0.97 | 0.97 | 0.96 | 1300 |
| 1734557220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734470820 | 0.975 | -0.015 | -1.52 | 0.975 | 0.975 | 0.975 | 4200 |
| 1734384420 | 0.99 | -0.07 | -6.60 | 1.04 | 1.08 | 0.99 | 3087 |
| 1734125220 | 1.06 | -0.06 | -5.36 | 1.19 | 1.19 | 1.06 | 5368 |
| 1734038820 | 1.12 | -0.05 | -4.27 | 1.1499999 | 1.17 | 1.12 | 1926 |
| 1733952420 | 1.17 | -0.24 | -17.02 | 1.36 | 1.37 | 1.17 | 3402 |
| 1733866020 | 1.41 | -0.36 | -20.34 | 1.78 | 1.78 | 1.41 | 8050 |
| 1733779620 | 1.77 | -0.14 | -7.33 | 1.79 | 1.79 | 1.75 | 6531 |
| 1733520420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733434020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733347620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733261220 | 1.91 | 0.26 | 15.76 | 1.91 | 1.91 | 1.91 | 500 |
| 1733174820 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 250 |
| 1732915620 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1732742820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 300 |
| 1732656420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
