Premium
RumbleON Inc (4Q01)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4799999 | 11.7647034314 | 4.08 | 4.34 | 4.04 | 859 | 4.30971462 | DE |
| 4 | -0.9400001 | -17.0909109091 | 5.5 | 5.5 | 4.04 | 986 | 4.79323153 | DE |
| 12 | -1.5900001 | -25.8536601626 | 6.15 | 6.45 | 4.04 | 859 | 5.34831114 | DE |
| 26 | -1.5900001 | -25.8536601626 | 6.15 | 6.45 | 4.04 | 859 | 5.34831114 | DE |
| 52 | -1.5900001 | -25.8536601626 | 6.15 | 6.45 | 4.04 | 859 | 5.34831114 | DE |
| 156 | -1.5900001 | -25.8536601626 | 6.15 | 6.45 | 4.04 | 859 | 5.34831114 | DE |
| 260 | -1.5900001 | -25.8536601626 | 6.15 | 6.45 | 4.04 | 859 | 5.34831114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 1396 |
| 1737667620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737581220 | 4.34 | 0.26 | 6.37 | 4.04 | 4.34 | 4.04 | 1517 |
| 1737494820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737408420 | 4.08 | -0.16 | -3.77 | 4.08 | 4.08 | 4.08 | 200 |
| 1737149220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1737062820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736976420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736890020 | 4.24 | -0.34 | -7.42 | 4.42 | 4.42 | 4.24 | 992 |
| 1736803620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736544420 | 4.58 | -0.12 | -2.55 | 4.58 | 4.58 | 4.58 | 1306 |
| 1736458020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736371620 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 100 |
| 1736285220 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 1928 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 759 |
| 1735594020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735334820 | 5.5 | 0.68 | 14.11 | 5.5 | 5.5 | 5.5 | 1089 |
| 1734989220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 80 |
| 1734730020 | 4.82 | -0.38 | -7.31 | 4.82 | 4.82 | 4.82 | 200 |
| 1734643620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734557220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734470820 | 5.2 | -0.35 | -6.31 | 5.2 | 5.2 | 5.2 | 200 |
| 1734384420 | 5.55 | -0.65 | -10.48 | 5.55 | 5.55 | 5.55 | 7 |
| 1734125220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734038820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733952420 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 5.9 | 4535 |
| 1733866020 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 200 |
| 1733779620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
