Premium
Quanex Build Prods Dl 01 (4Q2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733866020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733779620 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 198 |
| 1733520420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261220 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 198 |
| 1733174760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732915560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732829160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732742760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732656360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732569960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732310760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732224360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732137960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732051560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 208 |
| 1731446820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 213 |
| 1731356760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731097560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731011160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730924760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730838360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730751960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730492760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730406360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730319960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729542360 | 28.4 | 3.4 | 13.60 | 28.4 | 28.4 | 28.4 | 180 |
| 1729283160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729196760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728937560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728678360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728591960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728505560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728419160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728332760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728073560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727987160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727900760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727814360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727727960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727468760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727382360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727295960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727209560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727123160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726863960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726777560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726691160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726604760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
