Premium
ADF Group Inc (4QM)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.76237623762 | 5.05 | 5.05 | 4.96 | 9314 | 5 | DE |
| 4 | -0.59 | -10.8256880734 | 5.45 | 5.8 | 4.82 | 2280 | 5.20098139 | DE |
| 12 | -1.14 | -19 | 6 | 6 | 4.82 | 1665 | 5.34372938 | DE |
| 26 | -1.14 | -19 | 6 | 6 | 4.82 | 1665 | 5.34372938 | DE |
| 52 | -1.14 | -19 | 6 | 6 | 4.82 | 1665 | 5.34372938 | DE |
| 156 | -1.14 | -19 | 6 | 6 | 4.82 | 1665 | 5.34372938 | DE |
| 260 | -1.14 | -19 | 6 | 6 | 4.82 | 1665 | 5.34372938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741814820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741728420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741642020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741382820 | 5 | -0.15 | -2.91 | 5.05 | 5.05 | 4.96 | 9314 |
| 1741296420 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 700 |
| 1741210020 | 5.05 | 0.09 | 1.81 | 5.05 | 5.05 | 5.05 | 1200 |
| 1741123620 | 4.96 | -0.79 | -13.74 | 4.96 | 4.96 | 4.96 | 676 |
| 1741037220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740778020 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1740691620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740605220 | 5.8 | 0.25 | 4.50 | 4.82 | 5.8 | 4.82 | 3249 |
| 1740518820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | -0.1 | -1.77 | 5.45 | 5.55 | 5.45 | 718 |
| 1739827620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739568420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739482020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739395620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739309220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739222820 | 5.65 | -0.2 | -3.42 | 5.95 | 5.95 | 5.65 | 660 |
| 1738963620 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 695 |
| 1738877220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0.45 | 8.41 | 5.3499999 | 5.8 | 5.3499999 | 2996 |
| 1738618020 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 388 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738186020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738099620 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 899 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
