ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ADF Group Inc

ADF Group Inc (4QM)

4,86
-0,10
(-2,02%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741901220500.005550
1741814820500.005550
1741728420500.005550
1741642020500.005550
17413828205-0.15-2.915.055.054.969314
17412964205.150.11.985.155.155.15700
17412100205.050.091.815.055.055.051200
17411236204.96-0.79-13.744.964.964.96676
17410372205.7500.005.755.755.750
17407780205.75-0.05-0.865.755.755.75100
17406916205.800.005.85.85.80
17406052205.80.254.504.825.84.823249
17405188205.5500.005.555.555.550
17404324205.5500.005.555.555.550
17401732205.5500.005.555.555.550
17400868205.5500.005.555.555.550
17400004205.5500.005.555.555.550
17399140205.55-0.1-1.775.455.555.45718
17398276205.6500.005.655.655.650
17395684205.6500.005.655.655.650
17394820205.6500.005.655.655.650
17393956205.6500.005.655.655.650
17393092205.6500.005.655.655.650
17392228205.65-0.2-3.425.955.955.65660
17389636205.850.050.865.855.855.85695
17388772205.800.005.85.85.80
17387908205.800.005.85.85.80
17387044205.80.458.415.34999995.85.34999992996
17386180205.3499999-0.35-6.145.34999995.34999995.3499999388
17383588205.700.005.75.75.70
17382724205.700.005.75.75.70
17381860205.700.005.75.75.70
17380996205.7-0.3-5.005.75.75.7899
1738013220600.006660

Dernières Valeurs Consultées

Delayed Upgrade Clock