Premium
Blue Bird Corp (4RB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.200001 | -7.8048804878 | 41 | 42.799999 | 38.4 | 389 | 42.16781436 | DE |
| 4 | -1.200001 | -3.07692564103 | 39 | 42.799999 | 17.0889 | 498 | 39.58896567 | DE |
| 12 | -7.400001 | -16.3716836283 | 45.2 | 45.2 | 17.0889 | 419 | 38.96742006 | DE |
| 26 | -14.700001 | -28.0000019048 | 52.5 | 53 | 17.0889 | 700 | 43.84744873 | DE |
| 52 | 13.799999 | 57.4999958333 | 24 | 57 | 17.0889 | 673 | 43.55164734 | DE |
| 156 | 19.499999 | 106.557371585 | 18.3 | 57 | 16.2 | 647 | 41.95258192 | DE |
| 260 | 19.499999 | 106.557371585 | 18.3 | 57 | 16.2 | 647 | 41.95258192 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 38.4 | -3.2 | -7.69 | 38.6 | 38.6 | 38.4 | 66 |
| 1734643620 | 41.6 | 0.6 | 1.46 | 40.2 | 41.6 | 40.2 | 98 |
| 1734557220 | 41 | -0.8 | -1.91 | 42.6 | 42.6 | 41 | 195 |
| 1734470820 | 41.799999 | -1 | -2.34 | 42.799999 | 42.799999 | 40.799999 | 59 |
| 1734384420 | 42.799999 | 1.2 | 2.88 | 40.6 | 42.799999 | 40.6 | 1008 |
| 1734125220 | 41.6 | 1.4 | 3.48 | 41 | 41.6 | 40.799999 | 585 |
| 1734038820 | 40.2 | 1 | 2.55 | 39.799999 | 40.2 | 39.6 | 448 |
| 1733952420 | 39.2 | 1.2 | 3.16 | 39 | 39.2 | 38.4 | 65 |
| 1733866020 | 38 | 1 | 2.70 | 37.6 | 38 | 36.4 | 214 |
| 1733779620 | 37 | -1.2 | -3.14 | 38.6 | 38.6 | 36.6 | 1615 |
| 1733520420 | 38.2 | -0.4 | -1.04 | 38 | 38.4 | 17.0889 | 645 |
| 1733434020 | 38.6 | -1 | -2.53 | 38.6 | 38.6 | 38 | 176 |
| 1733347620 | 39.6 | -1.2 | -2.94 | 39.2 | 40.799999 | 39.2 | 290 |
| 1733261220 | 40.799999 | -0.6 | -1.45 | 41 | 41.6 | 40.2 | 183 |
| 1733174820 | 41.4 | 3.4 | 8.95 | 38.4 | 41.4 | 38.4 | 51 |
| 1732915620 | 38 | 0.6 | 1.60 | 37.799999 | 38.2 | 37.799999 | 279 |
| 1732829220 | 37.4 | -0.8 | -2.09 | 38 | 38 | 37.4 | 212 |
| 1732742820 | 38.2 | -0.8 | -2.05 | 38 | 38.2 | 38 | 270 |
| 1732656420 | 39 | -2.4 | -5.80 | 39.799999 | 41.4 | 33 | 2095 |
| 1732570020 | 41.4 | 2.2 | 5.61 | 38.2 | 41.4 | 38.2 | 1410 |
| 1732310820 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 39 | 71 |
| 1732224420 | 39 | 3.8 | 10.80 | 37 | 39 | 37 | 275 |
| 1732138020 | 35.2 | 0 | 0.00 | 36.2 | 36.4 | 35.2 | 455 |
| 1732051620 | 35.2 | 0.4 | 1.15 | 36 | 36 | 35.2 | 209 |
| 1731965220 | 34.799999 | 0.2 | 0.58 | 33.799999 | 36 | 33.799999 | 467 |
| 1731705960 | 34.6 | -1.6 | -4.42 | 36.799999 | 36.799999 | 34.6 | 1708 |
| 1731619560 | 36.2 | -4.4 | -10.84 | 38.6 | 39.6 | 36.2 | 878 |
| 1731533160 | 40.6 | 2.4 | 6.28 | 40.6 | 40.6 | 40.6 | 12 |
| 1731446820 | 38.2 | -1.2 | -3.05 | 39.799999 | 39.799999 | 38.2 | 128 |
| 1731360420 | 39.4 | 0.6 | 1.55 | 39.799999 | 39.799999 | 39.4 | 282 |
| 1731101220 | 38.799999 | 1.2 | 3.19 | 37.799999 | 39.6 | 37.799999 | 267 |
| 1731014760 | 37.6 | -0.6 | -1.57 | 39.4 | 39.4 | 37.6 | 151 |
| 1730928360 | 38.2 | -1 | -2.55 | 39.799999 | 39.799999 | 36.6 | 1530 |
| 1730841960 | 39.2 | -1.4 | -3.45 | 39 | 39.2 | 38.6 | 176 |
| 1730755560 | 40.6 | 1.6 | 4.10 | 38 | 40.6 | 38 | 499 |
| 1730496360 | 39 | 0.4 | 1.04 | 39.6 | 39.6 | 39 | 101 |
| 1730409960 | 38.6 | -1.4 | -3.50 | 38.4 | 38.799999 | 38.4 | 722 |
| 1730323560 | 40 | 0.2 | 0.50 | 40.4 | 40.6 | 40 | 195 |
| 1730237160 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 106 |
| 1730150760 | 39.4 | 0.4 | 1.03 | 40.4 | 40.4 | 39.4 | 60 |
| 1729888020 | 39 | -0.8 | -2.01 | 39.6 | 41.2 | 39 | 210 |
| 1729801560 | 39.799999 | 0.6 | 1.53 | 39.799999 | 39.799999 | 39.799999 | 26 |
| 1729715160 | 39.2 | -0.4 | -1.01 | 40.6 | 40.6 | 38.799999 | 53 |
| 1729628760 | 39.6 | -1 | -2.46 | 40.6 | 40.6 | 39.6 | 478 |
| 1729542360 | 40.6 | -1.4 | -3.33 | 41.4 | 41.799999 | 40.6 | 886 |
| 1729283160 | 42 | 1.4 | 3.45 | 41.6 | 42 | 41.6 | 133 |
| 1729196760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729110360 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 1 |
| 1729023960 | 41.2 | 0.6 | 1.48 | 42 | 42 | 41.2 | 184 |
| 1728937620 | 40.6 | 0.4 | 1.00 | 41 | 41 | 40.6 | 125 |
| 1728678360 | 40.2 | 0.4 | 1.01 | 39.799999 | 40.4 | 39.799999 | 103 |
| 1728591960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 38 | 598 |
| 1728505560 | 39.799999 | 2 | 5.29 | 38.4 | 39.799999 | 37.4 | 521 |
| 1728419160 | 37.799999 | -0.4 | -1.05 | 38 | 38.2 | 37.799999 | 527 |
| 1728332760 | 38.2 | -0.8 | -2.05 | 39.2 | 39.2 | 38.2 | 608 |
| 1728073560 | 39 | -1 | -2.50 | 38.2 | 39.4 | 38.2 | 429 |
| 1727987220 | 40 | -2.8 | -6.54 | 39 | 40 | 37.799999 | 483 |
| 1727900820 | 42.799999 | 1 | 2.39 | 41 | 43.2 | 41 | 107 |
| 1727814420 | 41.799999 | -1.8 | -4.13 | 43.6 | 44 | 41.799999 | 184 |
| 1727728020 | 43.6 | -0.4 | -0.91 | 42.6 | 43.6 | 42.6 | 148 |
| 1727468760 | 44 | -1.4 | -3.08 | 45.2 | 45.2 | 42 | 733 |
| 1727382360 | 45.4 | -1.4 | -2.99 | 48.2 | 48.6 | 45.4 | 79 |
| 1727295960 | 46.8 | -1.8 | -3.70 | 46.6 | 46.8 | 46 | 592 |
| 1727209560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727123160 | 48.6 | -0.4 | -0.82 | 49.6 | 49.6 | 48.6 | 423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
