Premium
WisdomTree Commodity Securities Limited (4RT2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 4.1092 | -0.38 | -8.55 | 4.2535 | 4.2535 | 4.0979 | 881 |
| 1741210020 | 4.4936 | 0.14 | 3.19 | 4.4447 | 4.6627 | 4.4447 | 3937 |
| 1741123620 | 4.3545 | 0.35 | 8.63 | 4.1094 | 4.3545 | 4.1094 | 1615 |
| 1741037220 | 4.0085 | 0.08 | 2.07 | 3.8509 | 4.0085 | 3.8509 | 444 |
| 1740778020 | 3.9273 | 0.06 | 1.55 | 3.9273 | 3.9273 | 3.9273 | 670 |
| 1740691620 | 3.8672 | 0 | 0.00 | 3.8672 | 3.8672 | 3.8672 | 0 |
| 1740605220 | 3.8672 | 0.01 | 0.30 | 3.85 | 3.8672 | 3.7735 | 1768 |
| 1740518820 | 3.8556 | -0.22 | -5.50 | 3.9777 | 3.9777 | 3.8556 | 1799 |
| 1740432420 | 4.08 | -0 | -0.06 | 4.0894 | 4.0894 | 4.08 | 250 |
| 1740173220 | 4.0823 | -0.25 | -5.83 | 4.1384999 | 4.23 | 4.0823 | 1517 |
| 1740086820 | 4.3351 | -0.41 | -8.70 | 4.72 | 4.72 | 4.3351 | 917 |
| 1740000420 | 4.7482 | 0.4 | 9.30 | 4.8499999 | 4.9207 | 4.7482 | 656 |
| 1739914020 | 4.3441 | -0.32 | -6.77 | 4.4617 | 4.4617 | 4.3441 | 1250 |
| 1739827620 | 4.6596 | -0.27 | -5.47 | 4.7055999 | 4.7055999 | 4.6596 | 1582 |
| 1739568420 | 4.9291 | -0 | -0.04 | 4.8957 | 4.9291 | 4.8957 | 2299 |
| 1739482020 | 4.9311 | 0.12 | 2.52 | 5 | 5 | 4.9311 | 130 |
| 1739395620 | 4.8099999 | -0.07 | -1.43 | 4.7945 | 4.8099999 | 4.7945 | 5181 |
| 1739309220 | 4.88 | -0.17 | -3.37 | 5.0499 | 5.1083999 | 4.88 | 12230 |
| 1739222820 | 5.05 | 0.53 | 11.73 | 4.6121 | 5.05 | 4.6121 | 1199 |
| 1738963620 | 4.5199999 | 0.15 | 3.40 | 4.402 | 4.5199999 | 4.402 | 700 |
| 1738877220 | 4.3715 | 0.42 | 10.53 | 4.362 | 4.4452999 | 4.3598999 | 1637 |
| 1738790820 | 3.9549 | -0.11 | -2.80 | 3.9549 | 3.9549 | 3.9549 | 650 |
| 1738704420 | 4.0689 | 0.08 | 1.99 | 3.9835 | 4.0689 | 3.9835 | 1030 |
| 1738618020 | 3.9897 | 0.1 | 2.56 | 3.9915 | 4.09 | 3.9897 | 3017 |
| 1738358820 | 3.8902 | 0.16 | 4.28 | 3.8682 | 3.8902 | 3.8682 | 570 |
| 1738272420 | 3.7306 | 0.13 | 3.55 | 3.7306 | 3.7306 | 3.7306 | 8000 |
| 1738186020 | 3.6028 | 0.28 | 8.38 | 3.5267 | 3.6028 | 3.5267 | 5650 |
| 1738099620 | 3.3241 | 0.1 | 3.02 | 3.3759 | 3.3759 | 3.2599999 | 1849 |
| 1738013220 | 3.2265 | 0.02 | 0.78 | 3.2599 | 3.29 | 3.2 | 1440 |
| 1737754020 | 3.2016 | -0.04 | -1.19 | 3.2016 | 3.2016 | 3.2016 | 8300 |
| 1737667620 | 3.24 | 0.07 | 2.23 | 3.22 | 3.24 | 3.22 | 648 |
| 1737581220 | 3.1694 | 0.17 | 5.65 | 2.9775 | 3.1694 | 2.9775 | 3524 |
| 1737494820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | 0.07 | 2.39 | 3 | 3 | 3 | 1100 |
| 1736976420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736890020 | 2.93 | 0.06 | 2.19 | 2.93 | 2.93 | 2.93 | 700 |
| 1736803620 | 2.8671 | 0 | 0.00 | 2.8671 | 2.8671 | 2.8671 | 0 |
| 1736544420 | 2.8671 | -0.01 | -0.27 | 2.8671 | 2.8671 | 2.8671 | 70 |
| 1736458020 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1736371620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1736285220 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1736198820 | 2.875 | 0.03 | 1.04 | 2.8193 | 2.875 | 2.8193 | 356 |
| 1735939620 | 2.8453 | 0.01 | 0.52 | 2.9272999 | 2.9272999 | 2.8453 | 1861 |
| 1735853220 | 2.8304999 | 0.13 | 4.78 | 2.8304999 | 2.8304999 | 2.8304999 | 1000 |
| 1735594020 | 2.7014999 | -0.09 | -3.26 | 2.7319 | 2.7425 | 2.7014999 | 330 |
| 1735334820 | 2.7926 | -0.15 | -4.94 | 2.8539 | 2.8539 | 2.7555 | 3221 |
| 1734989220 | 2.9377 | 0.01 | 0.29 | 2.8323 | 2.9377 | 2.8323 | 190 |
| 1734730020 | 2.9293 | -0.17 | -5.51 | 2.9329 | 2.9329 | 2.9165 | 400 |
| 1734643620 | 3.1 | 0.2 | 6.80 | 3.1 | 3.1 | 3.1 | 224 |
| 1734557220 | 2.9025 | 0.04 | 1.42 | 2.9549 | 2.9549 | 2.9025 | 3865 |
| 1734470820 | 2.862 | 0.15 | 5.65 | 2.79 | 2.862 | 2.79 | 445 |
| 1734384420 | 2.7089 | 0 | 0.00 | 2.7089 | 2.7089 | 2.7089 | 0 |
| 1734125220 | 2.7089 | -0.08 | -2.91 | 2.7089 | 2.7089 | 2.7089 | 700 |
| 1734038820 | 2.79 | -0.07 | -2.53 | 2.79 | 2.79 | 2.79 | 150 |
| 1733952420 | 2.8625 | -0.42 | -12.75 | 2.8831 | 2.8831 | 2.8625 | 440 |
| 1733866020 | 3.2808 | 0.4 | 13.92 | 3.21 | 3.2808 | 3.061 | 6505 |
| 1733779620 | 2.88 | 0.04 | 1.55 | 2.95 | 2.95 | 2.88 | 540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
