Premium
WisdomTree Commodity Securities Limited (4RT2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 3.343 | 0.59 | 21.58 | 3.343 | 3.343 | 3.343 | 3000 |
| 1744230420 | 2.7496999 | -0.43 | -13.42 | 2.89 | 2.89 | 2.7496999 | 1484 |
| 1744144020 | 3.1759 | -0.15 | -4.39 | 3.1759 | 3.1759 | 3.1759 | 42 |
| 1744057620 | 3.3217 | -0.26 | -7.16 | 3.4042 | 3.5913 | 3.3217 | 5166 |
| 1743798420 | 3.5779 | -0.26 | -6.76 | 3.88 | 3.88 | 3.5779 | 824 |
| 1743712020 | 3.8375 | -0.1 | -2.60 | 3.8375 | 3.8375 | 3.8375 | 42 |
| 1743625620 | 3.94 | 0.1 | 2.55 | 3.9461 | 3.9461 | 3.94 | 1489 |
| 1743539220 | 3.842 | -0.07 | -1.74 | 3.842 | 3.842 | 3.842 | 2000 |
| 1743456420 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743197220 | 3.91 | 0.03 | 0.87 | 3.83 | 3.91 | 3.83 | 2166 |
| 1743110820 | 3.8761 | -0.45 | -10.49 | 4.0555 | 4.0555 | 3.8761 | 6611 |
| 1743024420 | 4.3305 | 0.06 | 1.31 | 4.28 | 4.3305 | 4.28 | 6461 |
| 1742938020 | 4.2743 | 0.25 | 6.25 | 4.2743 | 4.2743 | 4.2743 | 100 |
| 1742851620 | 4.0229 | 0 | 0.00 | 4.0229 | 4.0229 | 4.0229 | 0 |
| 1742592420 | 4.0229 | -0.1 | -2.32 | 4.0229 | 4.0229 | 4.0229 | 1697 |
| 1742506020 | 4.1185 | 0 | 0.00 | 4.1185 | 4.1185 | 4.1185 | 0 |
| 1742419620 | 4.1185 | 0.21 | 5.38 | 3.8165 | 4.1185 | 3.8165 | 2150 |
| 1742333220 | 3.9082 | -0.02 | -0.50 | 3.8329 | 3.93 | 3.8329 | 4546 |
| 1742246820 | 3.9279 | 0.22 | 6.02 | 3.9544 | 3.9544 | 3.8079 | 1207 |
| 1741987620 | 3.7049 | -0.26 | -6.51 | 3.8 | 3.8 | 3.7049 | 3787 |
| 1741901220 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1741814820 | 3.9627 | 0.02 | 0.40 | 3.9627 | 3.9627 | 3.9627 | 100 |
| 1741728420 | 3.9469 | -0.09 | -2.22 | 3.9469 | 3.9469 | 3.9469 | 8315 |
| 1741642020 | 4.0365 | 0.15 | 3.77 | 4.0365 | 4.0365 | 4.0365 | 250 |
| 1741382820 | 3.89 | -0.22 | -5.33 | 3.89 | 3.89 | 3.89 | 200 |
| 1741296420 | 4.1092 | -0.38 | -8.55 | 4.2535 | 4.2535 | 4.0979 | 881 |
| 1741210020 | 4.4936 | 0.14 | 3.19 | 4.4447 | 4.6627 | 4.4447 | 3937 |
| 1741123620 | 4.3545 | 0.35 | 8.63 | 4.1094 | 4.3545 | 4.1094 | 1615 |
| 1741037220 | 4.0085 | 0.08 | 2.07 | 3.8509 | 4.0085 | 3.8509 | 444 |
| 1740778020 | 3.9273 | 0.06 | 1.55 | 3.9273 | 3.9273 | 3.9273 | 670 |
| 1740691620 | 3.8672 | 0 | 0.00 | 3.8672 | 3.8672 | 3.8672 | 0 |
| 1740605220 | 3.8672 | 0.01 | 0.30 | 3.85 | 3.8672 | 3.7735 | 1768 |
| 1740518820 | 3.8556 | -0.22 | -5.50 | 3.9777 | 3.9777 | 3.8556 | 1799 |
| 1740432420 | 4.08 | -0 | -0.06 | 4.0894 | 4.0894 | 4.08 | 250 |
| 1740173220 | 4.0823 | -0.25 | -5.83 | 4.1384999 | 4.23 | 4.0823 | 1517 |
| 1740086820 | 4.3351 | -0.41 | -8.70 | 4.72 | 4.72 | 4.3351 | 917 |
| 1740000420 | 4.7482 | 0.4 | 9.30 | 4.8499999 | 4.9207 | 4.7482 | 656 |
| 1739914020 | 4.3441 | -0.32 | -6.77 | 4.4617 | 4.4617 | 4.3441 | 1250 |
| 1739827620 | 4.6596 | -0.27 | -5.47 | 4.7055999 | 4.7055999 | 4.6596 | 1582 |
| 1739568420 | 4.9291 | -0 | -0.04 | 4.8957 | 4.9291 | 4.8957 | 2299 |
| 1739482020 | 4.9311 | 0.12 | 2.52 | 5 | 5 | 4.9311 | 130 |
| 1739395620 | 4.8099999 | -0.07 | -1.43 | 4.7945 | 4.8099999 | 4.7945 | 5181 |
| 1739309220 | 4.88 | -0.17 | -3.37 | 5.0499 | 5.1083999 | 4.88 | 12230 |
| 1739222820 | 5.05 | 0.53 | 11.73 | 4.6121 | 5.05 | 4.6121 | 1199 |
| 1738963620 | 4.5199999 | 0.15 | 3.40 | 4.402 | 4.5199999 | 4.402 | 700 |
| 1738877220 | 4.3715 | 0.42 | 10.53 | 4.362 | 4.4452999 | 4.3598999 | 1637 |
| 1738790820 | 3.9549 | -0.11 | -2.80 | 3.9549 | 3.9549 | 3.9549 | 650 |
| 1738704420 | 4.0689 | 0.08 | 1.99 | 3.9835 | 4.0689 | 3.9835 | 1030 |
| 1738618020 | 3.9897 | 0.1 | 2.56 | 3.9915 | 4.09 | 3.9897 | 3017 |
| 1738358820 | 3.8902 | 0.16 | 4.28 | 3.8682 | 3.8902 | 3.8682 | 570 |
| 1738272420 | 3.7306 | 0.13 | 3.55 | 3.7306 | 3.7306 | 3.7306 | 8000 |
| 1738186020 | 3.6028 | 0.28 | 8.38 | 3.5267 | 3.6028 | 3.5267 | 5650 |
| 1738099620 | 3.3241 | 0.1 | 3.02 | 3.3759 | 3.3759 | 3.2599999 | 1849 |
| 1738013220 | 3.2265 | 0.02 | 0.78 | 3.2599 | 3.29 | 3.2 | 1440 |
| 1737754020 | 3.2016 | -0.04 | -1.19 | 3.2016 | 3.2016 | 3.2016 | 8300 |
| 1737667620 | 3.24 | 0.07 | 2.23 | 3.22 | 3.24 | 3.22 | 648 |
| 1737581220 | 3.1694 | 0.17 | 5.65 | 2.9775 | 3.1694 | 2.9775 | 3524 |
| 1737494820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | 0.07 | 2.39 | 3 | 3 | 3 | 1100 |
| 1736976420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736890020 | 2.93 | 0.06 | 2.19 | 2.93 | 2.93 | 2.93 | 700 |
| 1736803620 | 2.8671 | 0 | 0.00 | 2.8671 | 2.8671 | 2.8671 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
