Premium
WisdomTree Commodity Securities Limited (4RT2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.6012 | -0.1 | -3.87 | 2.6012 | 2.6012 | 2.6012 | 859 |
| 1783023900 | 2.7058 | -0.08 | -3.01 | 2.868 | 2.868 | 2.7058 | 2463 |
| 1782937500 | 2.7898 | 0.36 | 15.04 | 2.5943999 | 2.8642 | 2.5499999 | 9735 |
| 1782851100 | 2.4249999 | 0.22 | 10.15 | 2.4253999 | 2.5186 | 2.4249999 | 6346 |
| 1782764700 | 2.2016 | 0.03 | 1.41 | 2.2188 | 2.2188 | 2.1869999 | 2464 |
| 1782505500 | 2.1709999 | -0.06 | -2.85 | 2.2688 | 2.2688 | 2.1574 | 3840 |
| 1782419100 | 2.2346 | -0.08 | -3.33 | 2.2926 | 2.3274 | 2.1554 | 3094 |
| 1782332700 | 2.3116 | 0.06 | 2.56 | 2.2002 | 2.3116 | 2.2002 | 5209 |
| 1782246300 | 2.2538 | 0.22 | 10.92 | 2.1065999 | 2.2538 | 2.1065999 | 1075 |
| 1782159900 | 2.032 | 0.01 | 0.59 | 2.032 | 2.032 | 2.032 | 181 |
| 1781900700 | 2.02 | -0.07 | -3.38 | 2.02 | 2.02 | 1.222 | 1550 |
| 1781814300 | 2.0905999 | -0.01 | -0.45 | 2.2115999 | 2.2115999 | 2.0905999 | 1072 |
| 1781727900 | 2.1 | 0.03 | 1.45 | 2.1262 | 2.1262 | 2.1 | 1900 |
| 1781641500 | 2.0699999 | 0.1 | 5.11 | 1.9223 | 2.0699999 | 1.9223 | 1561 |
| 1781555100 | 1.9693 | 0.13 | 7.03 | 1.8233 | 1.9693 | 1.8233 | 1392 |
| 1781295900 | 1.84 | 0.05 | 2.93 | 1.8423 | 1.8423 | 1.84 | 1570 |
| 1781209500 | 1.7877 | 0.08 | 4.66 | 1.7769 | 1.7877 | 1.7769 | 485 |
| 1781123100 | 1.7081 | -0.02 | -1.15 | 1.708 | 1.7081 | 1.708 | 130 |
| 1781036700 | 1.728 | 0 | 0.01 | 1.7182 | 1.7381 | 1.7182 | 3896 |
| 1780950300 | 1.7279 | 0.01 | 0.37 | 1.7317 | 1.7679 | 1.7279 | 3681 |
| 1780691100 | 1.7215 | -0.01 | -0.49 | 1.6936 | 1.7215 | 1.6742999 | 674 |
| 1780604700 | 1.73 | -0.11 | -6.07 | 1.8058 | 1.8058 | 1.73 | 2979 |
| 1780518300 | 1.8418 | -0.07 | -3.46 | 1.8839 | 1.8839 | 1.8164 | 847 |
| 1780431900 | 1.9079 | 0.01 | 0.38 | 1.9074 | 1.9221 | 1.8948 | 1337 |
| 1780345500 | 1.9006 | -0.12 | -5.91 | 1.9628 | 2.0202 | 1.9006 | 6292 |
| 1780086300 | 2.02 | -0.09 | -4.23 | 2.118 | 2.118 | 2.0072 | 3710 |
| 1779999900 | 2.1092 | 0.03 | 1.40 | 2.0634 | 2.1092 | 2.0232 | 1235 |
| 1779913500 | 2.08 | 0.02 | 0.92 | 2.1208 | 2.1208 | 2.08 | 601 |
| 1779827100 | 2.061 | -0.02 | -0.91 | 2.061 | 2.061 | 2.061 | 2128 |
| 1779740700 | 2.08 | 0.02 | 1.08 | 2.0835 | 2.0835 | 2.08 | 3175 |
| 1779481500 | 2.0577 | -0.03 | -1.53 | 2.0577 | 2.0577 | 2.0577 | 8 |
| 1779395100 | 2.0897 | 0.07 | 3.37 | 2.0937 | 2.0937 | 2.0897 | 2990 |
| 1779308700 | 2.0215 | 0.01 | 0.27 | 2.0175 | 2.0314 | 1.9599 | 24021 |
| 1779222300 | 2.0160999 | 0.07 | 3.75 | 1.9589 | 2.0214 | 1.9383 | 16968 |
| 1779135900 | 1.9432 | -0.03 | -1.61 | 1.9785 | 2.0093 | 1.9432 | 9732 |
| 1778876700 | 1.9749 | -0.15 | -7.09 | 2 | 2.0398999 | 1.9749 | 1451 |
| 1778790300 | 2.1256 | -0.11 | -5.12 | 2.1613 | 2.1613 | 2.1256 | 740 |
| 1778703900 | 2.2403 | 0.09 | 4.20 | 2.2487 | 2.2541 | 2.2403 | 19 |
| 1778617500 | 2.15 | -0.02 | -0.89 | 2.2271 | 2.2271 | 2.15 | 3702 |
| 1778531100 | 2.1694 | 0.07 | 3.30 | 2.1113 | 2.1694 | 1.9693 | 14300 |
| 1778271900 | 2.1 | -0 | -0.14 | 2.1 | 2.1 | 2.1 | 1000 |
| 1778185500 | 2.1029 | -0.11 | -5.06 | 2.2660999 | 2.2660999 | 2.1011 | 5635 |
| 1778099100 | 2.2149 | -0.25 | -10.13 | 2.3041999 | 2.3041999 | 2.2149 | 16263 |
| 1778012700 | 2.4645 | 0.16 | 7.02 | 2.3182999 | 2.4645 | 2.3182999 | 606 |
| 1777926300 | 2.3029 | 0.01 | 0.56 | 2.3219 | 2.3219 | 2.3029 | 1129 |
| 1777580700 | 2.29 | -0.09 | -3.86 | 2.3369 | 2.3369 | 2.29 | 4494 |
| 1777494300 | 2.382 | 0.01 | 0.21 | 2.382 | 2.382 | 2.382 | 181 |
| 1777407900 | 2.3769 | 0.03 | 1.39 | 2.4035 | 2.4035 | 2.3769 | 4621 |
| 1777321500 | 2.3443 | -0.19 | -7.34 | 2.4365 | 2.4365 | 2.3443 | 708 |
| 1777062300 | 2.5299999 | 0.16 | 6.89 | 2.5301999 | 2.5301999 | 2.5299999 | 122 |
| 1776975900 | 2.3668999 | 0.03 | 1.34 | 2.3668999 | 2.3668999 | 2.3668999 | 3 |
| 1776889500 | 2.3357 | 0.04 | 1.55 | 2.3413 | 2.3413 | 2.3357 | 273 |
| 1776803100 | 2.2999999 | 0.02 | 0.78 | 2.334 | 2.334 | 2.2999999 | 875 |
| 1776716700 | 2.2823 | 0.02 | 0.76 | 2.2233 | 2.3102999 | 2.2233 | 2010 |
| 1776457500 | 2.2651 | -0.11 | -4.50 | 2.3774 | 2.3774 | 2.2651 | 51 |
| 1776371100 | 2.3719 | -0.06 | -2.45 | 2.3719 | 2.3719 | 2.3719 | 83 |
| 1776284700 | 2.4315 | -0.01 | -0.58 | 2.4315 | 2.4315 | 2.4315 | 2 |
| 1776198300 | 2.4457 | -0 | -0.18 | 2.4613 | 2.4613 | 2.4457 | 2483 |
| 1776111900 | 2.4501 | 0.16 | 6.88 | 2.4336 | 2.4501 | 2.4336 | 412 |
| 1775852700 | 2.2924 | 0 | 0.00 | 2.2924 | 2.2924 | 2.2924 | 0 |
| 1775766300 | 2.2924 | 0 | 0.00 | 2.2924 | 2.2924 | 2.2924 | 0 |
| 1775679900 | 2.2924 | 0.04 | 1.88 | 2.2809 | 2.2924 | 2.2472 | 24 |
| 1775593500 | 2.25 | -0.26 | -10.53 | 2.5299 | 2.5299 | 2.25 | 2257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
