Premium
WisdomTree Commodity Securities Limited (4RT4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.3146 | 0.01 | 0.98 | 1.3146 | 1.3146 | 1.3146 | 539 |
| 1741296420 | 1.3018 | 0 | 0.00 | 1.3018 | 1.3018 | 1.3018 | 0 |
| 1741210020 | 1.3018 | 0 | 0.00 | 1.3018 | 1.3018 | 1.3018 | 0 |
| 1741123620 | 1.3018 | -0.05 | -3.34 | 1.2948 | 1.3018 | 1.2948 | 7898 |
| 1741037220 | 1.3468 | -0.16 | -10.35 | 1.4193 | 1.4193 | 1.3468 | 7369 |
| 1740778020 | 1.5023 | 0 | 0.00 | 1.5023 | 1.5023 | 1.5023 | 0 |
| 1740691620 | 1.5023 | -0.04 | -2.51 | 1.5023 | 1.5023 | 1.5023 | 260 |
| 1740605220 | 1.5409 | -0.06 | -3.48 | 1.5409 | 1.5409 | 1.5409 | 700 |
| 1740518820 | 1.5965 | 0 | 0.00 | 1.5965 | 1.5965 | 1.5965 | 0 |
| 1740432420 | 1.5965 | -36.64 | -95.83 | 1.5965 | 1.5965 | 1.5965 | 12 |
| 1740173220 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1740086820 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1740000420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739914020 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739827620 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739568420 | 38.24 | 36.58 | 2,200.84 | 38.24 | 38.24 | 38.24 | 350 |
| 1739482020 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1739395620 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1739309220 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1739222820 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1738963620 | 1.662 | 0.09 | 5.68 | 1.662 | 1.662 | 1.662 | 305 |
| 1738877220 | 1.5727 | 0 | 0.00 | 1.5727 | 1.5727 | 1.5727 | 0 |
| 1738790820 | 1.5727 | 0 | 0.00 | 1.5727 | 1.5727 | 1.5727 | 0 |
| 1738704420 | 1.5727 | 0 | 0.00 | 1.5727 | 1.5727 | 1.5727 | 0 |
| 1738618020 | 1.5727 | 0 | 0.00 | 1.5727 | 1.5727 | 1.5727 | 0 |
| 1738358820 | 1.5727 | 0.03 | 1.84 | 1.5727 | 1.5727 | 1.5727 | 3450 |
| 1738272420 | 1.5443 | 0 | 0.00 | 1.5443 | 1.5443 | 1.5443 | 0 |
| 1738186020 | 1.5443 | 0 | 0.00 | 1.5443 | 1.5443 | 1.5443 | 0 |
| 1738099620 | 1.5443 | 0 | 0.00 | 1.5443 | 1.5443 | 1.5443 | 0 |
| 1738013220 | 1.5443 | -0.06 | -3.92 | 1.5359 | 1.5482 | 1.5359 | 5359 |
| 1737754020 | 1.6073 | 0 | 0.00 | 1.6073 | 1.6073 | 1.6073 | 0 |
| 1737667620 | 1.6073 | 0 | 0.00 | 1.6073 | 1.6073 | 1.6073 | 0 |
| 1737581220 | 1.6073 | 0 | 0.00 | 1.6073 | 1.6073 | 1.6073 | 0 |
| 1737494820 | 1.6073 | 0.04 | 2.76 | 1.6073 | 1.6073 | 1.6073 | 2886 |
| 1737408420 | 1.5642 | -0 | -0.22 | 1.5642 | 1.5642 | 1.5642 | 650 |
| 1737149220 | 1.5676 | 0 | 0.00 | 1.5676 | 1.5676 | 1.5676 | 0 |
| 1737062820 | 1.5676 | 0 | 0.00 | 1.5676 | 1.5676 | 1.5676 | 0 |
| 1736976420 | 1.5676 | 0.03 | 2.16 | 1.5676 | 1.5676 | 1.5676 | 1000 |
| 1736890020 | 1.5345 | 0 | 0.00 | 1.5345 | 1.5345 | 1.5345 | 0 |
| 1736803620 | 1.5345 | 0.11 | 7.73 | 1.5639 | 1.5639 | 1.5345 | 650 |
| 1736544420 | 1.4244 | 0.01 | 0.92 | 1.4244 | 1.4244 | 1.4244 | 250 |
| 1736458020 | 1.4114 | 0 | 0.00 | 1.4114 | 1.4114 | 1.4114 | 0 |
| 1736371620 | 1.4114 | 0 | 0.00 | 1.4114 | 1.4114 | 1.4114 | 0 |
| 1736285220 | 1.4114 | 0.03 | 1.88 | 1.4114 | 1.4114 | 1.4114 | 1450 |
| 1736198820 | 1.3854 | 0 | 0.00 | 1.3854 | 1.3854 | 1.3854 | 0 |
| 1735939620 | 1.3854 | -0.06 | -3.91 | 1.3854 | 1.3854 | 1.3854 | 680 |
| 1735853220 | 1.4417 | 0.05 | 3.33 | 1.4417 | 1.4417 | 1.4417 | 1000 |
| 1735594020 | 1.3952 | 0.02 | 1.17 | 1.406 | 1.406 | 1.3952 | 1840 |
| 1735334820 | 1.379 | 0.05 | 3.42 | 1.377 | 1.379 | 1.377 | 1101 |
| 1734989220 | 1.3333999 | 0 | 0.00 | 1.3333999 | 1.3333999 | 1.3333999 | 0 |
| 1734730020 | 1.3333999 | 0.05 | 3.67 | 1.3333999 | 1.3333999 | 1.3333999 | 300 |
| 1734643620 | 1.2862 | 0.04 | 2.90 | 1.301 | 1.301 | 1.2862 | 5000 |
| 1734505200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734418800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734332400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734073200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733986800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733900400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733814000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733727600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
