Premium
WisdomTree Commodity Securities Limited (4RT8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 86.6257 | 2.48 | 2.94 | 86.6257 | 86.6257 | 86.6257 | 100 |
| 1734643620 | 84.15 | -1.76 | -2.05 | 84.15 | 84.15 | 84.15 | 120 |
| 1734557220 | 85.9122 | -2.26 | -2.56 | 85.9122 | 85.9122 | 85.9122 | 200 |
| 1734470820 | 88.1701 | 0 | 0.00 | 88.1701 | 88.1701 | 88.1701 | 0 |
| 1734384420 | 88.1701 | 0 | 0.00 | 88.1701 | 88.1701 | 88.1701 | 0 |
| 1734125220 | 88.1701 | -1.83 | -2.03 | 88.1701 | 88.1701 | 88.1701 | 100 |
| 1734038820 | 90 | 3.12 | 3.59 | 90 | 90 | 90 | 100 |
| 1733952420 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
| 1733866020 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
| 1733779620 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
| 1733520420 | 86.8776 | 0.69 | 0.80 | 86.0271 | 86.8776 | 86.0271 | 42 |
| 1733434020 | 86.1908 | -1.74 | -1.98 | 86.1908 | 86.1908 | 86.1908 | 24 |
| 1733347620 | 87.9304 | 1.73 | 2.00 | 87.9304 | 87.9304 | 87.9304 | 50 |
| 1733261220 | 86.2049 | 0 | 0.00 | 86.2049 | 86.2049 | 86.2049 | 0 |
| 1733174820 | 86.2049 | 0 | 0.00 | 86.2049 | 86.2049 | 86.2049 | 0 |
| 1732915620 | 86.2049 | 0 | 0.00 | 86.2049 | 86.2049 | 86.2049 | 0 |
| 1732829220 | 86.2049 | 0 | 0.00 | 86.2049 | 86.2049 | 86.2049 | 0 |
| 1732742820 | 86.2049 | 0 | 0.00 | 86.2049 | 86.2049 | 86.2049 | 0 |
| 1732656420 | 86.2049 | -0.63 | -0.72 | 86 | 86.2049 | 86 | 21 |
| 1732570020 | 86.8301 | 1.29 | 1.51 | 89.9 | 90 | 86.8301 | 141 |
| 1732310820 | 85.5365 | 0 | 0.00 | 85.5365 | 85.5365 | 85.5365 | 0 |
| 1732224420 | 85.5365 | 0 | 0.00 | 85.5365 | 85.5365 | 85.5365 | 0 |
| 1732138020 | 85.5365 | 1.35 | 1.61 | 85.5365 | 85.5365 | 85.5365 | 10 |
| 1732051620 | 84.1849 | 0 | 0.00 | 84.1849 | 84.1849 | 84.1849 | 0 |
| 1731965220 | 84.1849 | 2.68 | 3.29 | 84.0896 | 84.1849 | 84.0896 | 40 |
| 1731705960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619560 | 81.5 | -2.71 | -3.22 | 81.5 | 81.5 | 81.5 | 181 |
| 1731533220 | 84.2101 | 0 | 0.00 | 84.2101 | 84.2101 | 84.2101 | 0 |
| 1731446820 | 84.2101 | 0.03 | 0.04 | 84.0389 | 85 | 84.0389 | 260 |
| 1731360420 | 84.180499 | -4.31 | -4.87 | 88.2734 | 88.2734 | 84.180499 | 44 |
| 1731101220 | 88.49 | 1.64 | 1.89 | 88.8 | 88.8 | 88.49 | 447 |
| 1731014760 | 86.8511 | -0.87 | -1.00 | 86.8511 | 86.8511 | 86.8511 | 10 |
| 1730928360 | 87.7251 | -3.58 | -3.92 | 91.5301 | 91.5301 | 87.7251 | 354 |
| 1730841960 | 91.308 | -0.35 | -0.38 | 91.3749 | 91.4751 | 91.308 | 564 |
| 1730755560 | 91.658 | -0.44 | -0.48 | 91.66 | 91.66 | 91.1 | 51 |
| 1730496360 | 92.101 | -2.06 | -2.19 | 92.5749 | 92.5749 | 92.101 | 55 |
| 1730409960 | 94.1649 | -0.18 | -0.19 | 93.7253 | 94.4299 | 93.7253 | 592 |
| 1730323560 | 94.3399 | 1.15 | 1.23 | 94.3399 | 94.3399 | 94.3399 | 5 |
| 1730237160 | 93.1949 | -0.2 | -0.22 | 93.1949 | 93.1949 | 93.1949 | 174 |
| 1730150760 | 93.3966 | 1.15 | 1.24 | 93.3966 | 93.3966 | 93.3966 | 11 |
| 1729887960 | 92.2495 | 0 | 0.00 | 92.2495 | 92.2495 | 92.2495 | 0 |
| 1729801560 | 92.2495 | 0.7 | 0.77 | 92.2495 | 92.2495 | 92.2495 | 33 |
| 1729715160 | 91.5451 | -0.6 | -0.65 | 93.3949 | 93.3949 | 91.5451 | 27 |
| 1729628760 | 92.1404 | 0.8 | 0.88 | 92.1404 | 92.1404 | 92.1404 | 10 |
| 1729542360 | 91.3399 | 0.64 | 0.71 | 91.7747 | 91.7747 | 91.3399 | 110 |
| 1729283160 | 90.6999 | 5.18 | 6.06 | 89.8999 | 90.6999 | 89.8999 | 295 |
| 1729196760 | 85.5203 | 0 | 0.00 | 85.5203 | 85.5203 | 85.5203 | 0 |
| 1729110360 | 85.5203 | 0 | 0.00 | 85.5203 | 85.5203 | 85.5203 | 0 |
| 1729023960 | 85.5203 | -0.4 | -0.47 | 85.5203 | 85.5203 | 85.5203 | 200 |
| 1728937620 | 85.9232 | 1.15 | 1.35 | 85.9232 | 85.9232 | 85.9232 | 120 |
| 1728678360 | 84.775099 | 1.78 | 2.14 | 84.775099 | 84.775099 | 84.775099 | 160 |
| 1728591960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1728505560 | 83 | -2.41 | -2.82 | 83 | 83 | 83 | 823 |
| 1728419160 | 85.4093 | -0.7 | -0.81 | 84.7 | 85.4093 | 84.7 | 335 |
| 1728332760 | 86.1046 | 0.52 | 0.61 | 86.1046 | 86.1046 | 86.1046 | 500 |
| 1728073560 | 85.5801 | 0.11 | 0.13 | 85.5801 | 85.5801 | 85.5801 | 25 |
| 1727987220 | 85.4699 | 0 | 0.00 | 85.4699 | 85.4699 | 85.4699 | 0 |
| 1727900820 | 85.4699 | 1.3 | 1.54 | 84.8451 | 85.4699 | 84.8451 | 120 |
| 1727814420 | 84.1699 | 1.11 | 1.34 | 84.1699 | 84.1699 | 84.1699 | 25 |
| 1727728020 | 83.0601 | -2.26 | -2.65 | 83.0601 | 83.0601 | 83.0601 | 100 |
| 1727468760 | 85.3249 | -0.52 | -0.60 | 85.3249 | 85.3249 | 85.3249 | 25 |
| 1727382360 | 85.8401 | 1.19 | 1.41 | 85.5099 | 85.8401 | 85.5099 | 73 |
| 1727295960 | 84.6499 | -0.21 | -0.25 | 84.3201 | 84.6499 | 84.3201 | 76 |
| 1727209560 | 84.8614 | 1.82 | 2.19 | 82.8312 | 84.8614 | 82.8312 | 70 |
| 1727123160 | 83.0399 | 0.95 | 1.16 | 82.8199 | 83.0399 | 82.8199 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
