Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 516 | 16.55 | 3.31 | 516 | 516 | 516 | 2 |
| 1732656420 | 499.4489 | 4.45 | 0.90 | 516.5501 | 516.5501 | 499.4489 | 6 |
| 1732570020 | 495 | -16.85 | -3.29 | 507.6474 | 507.6474 | 495 | 4 |
| 1732310820 | 511.8499 | -76.15 | -12.95 | 500.9144 | 511.8499 | 500.9144 | 3 |
| 1732224360 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1732137960 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1732051560 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731965160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731705960 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731619560 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731533160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731446760 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731360360 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731101160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731014760 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1730928360 | 588 | 14 | 2.44 | 588 | 588 | 588 | 12 |
| 1730841960 | 574.0001 | 0 | 0.00 | 574.0001 | 574.0001 | 574.0001 | 0 |
| 1730755560 | 574.0001 | 22.05 | 3.99 | 574.0001 | 574.0001 | 574.0001 | 2 |
| 1730492760 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730406360 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730319960 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730233560 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730147160 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729887960 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729801560 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729715160 | 551.94989 | 42.95 | 8.44 | 553.12429 | 553.12429 | 551.94989 | 37 |
| 1729628760 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729542360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729283160 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729196760 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729110360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729023960 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728937560 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728678360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728591960 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728505560 | 509 | -6 | -1.17 | 509 | 509 | 509 | 1 |
| 1728370800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728284400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728025200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727938800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727852400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727766000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727679600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727420400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727334000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727247600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727161200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727074800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726815600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726729200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726642800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726556400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726470000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726210800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726124400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726038000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725951600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725865200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725606000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725519600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725433200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725346800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725260400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725001200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724914800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724828400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
