Premium
WT 2x Daily Long Silver (4RUE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.2319 | -0.28 | -4.37 | 6.2938 | 6.36 | 6.2184 | 11429 |
| 1744835220 | 6.5164 | 0.45 | 7.46 | 6.5 | 6.5469 | 6.5 | 5985 |
| 1744748820 | 6.0643 | 0 | 0.00 | 6.0643 | 6.0643 | 6.0643 | 0 |
| 1744662420 | 6.0643 | -0.17 | -2.69 | 6.1856 | 6.2319 | 6.0643 | 4238 |
| 1744403220 | 6.2321 | 0.42 | 7.18 | 5.8993 | 6.2321 | 5.841 | 7136 |
| 1744316820 | 5.8144 | 0.16 | 2.77 | 6 | 6 | 5.8144 | 1400 |
| 1744230420 | 5.6575 | -0.03 | -0.54 | 5.6474 | 5.6594 | 5.6224 | 1420 |
| 1744144020 | 5.6885 | 0.18 | 3.34 | 5.6484 | 5.7391 | 5.6484 | 7823 |
| 1744057620 | 5.5044 | 0.13 | 2.33 | 5.4381 | 5.7564 | 5.4156 | 15991 |
| 1743798420 | 5.3793 | -0.94 | -14.88 | 6.1569 | 6.2129 | 5.3353 | 5259 |
| 1743712020 | 6.32 | -1.41 | -18.21 | 7.0234 | 7.0234 | 6.3071 | 20531 |
| 1743625620 | 7.7274 | 0.25 | 3.31 | 7.6574 | 7.7274 | 7.6574 | 3220 |
| 1743539220 | 7.48 | -0.29 | -3.76 | 7.7272 | 7.7272 | 7.48 | 13313 |
| 1743452820 | 7.7725 | -0.03 | -0.39 | 7.8929 | 7.8929 | 7.4924 | 4822 |
| 1743197220 | 7.8029 | -0.15 | -1.94 | 8.0132 | 8.0132 | 7.732 | 3068 |
| 1743110820 | 7.9573 | 0.45 | 5.96 | 7.6356 | 7.9573 | 7.6356 | 1366 |
| 1743024420 | 7.5098 | 0.09 | 1.18 | 7.5676 | 7.61 | 7.4947 | 2147 |
| 1742938020 | 7.4223 | 0.24 | 3.39 | 7.3652 | 7.4223 | 7.3652 | 2104 |
| 1742851620 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
| 1742592420 | 7.179 | -0.08 | -1.09 | 7.2433 | 7.2433 | 7.0226 | 2847 |
| 1742506020 | 7.2584 | -0.22 | -2.88 | 7.2584 | 7.2584 | 7.2584 | 120 |
| 1742419620 | 7.4734 | -0.16 | -2.10 | 7.4891 | 7.5869 | 7.4734 | 1458 |
| 1742333220 | 7.6339 | 0.13 | 1.69 | 7.6308 | 7.7024 | 7.6261 | 2995 |
| 1742246820 | 7.5072 | -0.07 | -0.93 | 7.4979 | 7.5072 | 7.41 | 2570 |
| 1741987620 | 7.5776 | 0.11 | 1.49 | 7.6926 | 7.7329 | 7.4591 | 2309 |
| 1741901220 | 7.4663 | 0.37 | 5.16 | 7.1805 | 7.6436 | 7.1805 | 8810 |
| 1741814820 | 7.1 | 0.3 | 4.41 | 7.1 | 7.1 | 7.1 | 130 |
| 1741728420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741642020 | 6.8 | -0.06 | -0.82 | 7.0234 | 7.0234 | 6.8 | 2290 |
| 1741382820 | 6.8559 | -0.21 | -2.97 | 6.8289 | 6.8559 | 6.8289 | 828 |
| 1741296420 | 7.0661 | 0.04 | 0.57 | 7.0035 | 7.0661 | 6.9839 | 2922 |
| 1741210020 | 7.0261 | 0.09 | 1.29 | 7.0329 | 7.0429 | 7.0261 | 478 |
| 1741123620 | 6.9364 | 0.13 | 1.86 | 6.8219 | 6.9364 | 6.8219 | 120 |
| 1741037220 | 6.81 | 0.12 | 1.77 | 6.81 | 6.81 | 6.81 | 55 |
| 1740778020 | 6.6917 | -0.14 | -2.08 | 6.6955 | 6.7097 | 6.6346999 | 718 |
| 1740691620 | 6.8339 | 0.04 | 0.56 | 6.9116 | 6.9531 | 6.8339 | 1250 |
| 1740605220 | 6.7961 | 0.04 | 0.62 | 6.9436 | 6.9436 | 6.7961 | 1075 |
| 1740518820 | 6.7539 | -0.4 | -5.53 | 6.9764 | 6.9989 | 6.7539 | 4575 |
| 1740432420 | 7.1494 | -0.23 | -3.11 | 7.3534 | 7.3534 | 7.1494 | 2271 |
| 1740173220 | 7.3786 | -0.14 | -1.87 | 7.4314 | 7.4314 | 7.3786 | 118 |
| 1740086820 | 7.5192 | -0.05 | -0.70 | 7.55 | 7.7 | 7.5192 | 9584 |
| 1740000420 | 7.5719 | 0.02 | 0.29 | 7.6659 | 7.6659 | 7.5366 | 820 |
| 1739914020 | 7.55 | 0.27 | 3.68 | 7.4 | 7.55 | 7.4 | 6200 |
| 1739827620 | 7.2818 | 0.16 | 2.20 | 7.2772 | 7.3998 | 7.2644 | 1440 |
| 1739568420 | 7.1252 | -0.25 | -3.42 | 7.63 | 7.8151 | 7.1252 | 5130 |
| 1739482020 | 7.3778 | 0.17 | 2.33 | 7.3171 | 7.3778 | 7.2441 | 478 |
| 1739395620 | 7.21 | 0.09 | 1.29 | 7.0554 | 7.3078 | 7.0554 | 14090 |
| 1739309220 | 7.1183 | -0.12 | -1.67 | 7.1359 | 7.1576 | 7.09 | 2180 |
| 1739222820 | 7.2393 | -0.09 | -1.28 | 7.3331 | 7.3566 | 7.2393 | 4631 |
| 1738963620 | 7.3333 | 0.09 | 1.31 | 7.3164 | 7.4106 | 7.25 | 2692 |
| 1738877220 | 7.2386 | -0.09 | -1.19 | 7.2386 | 7.2386 | 7.2101 | 1100 |
| 1738790820 | 7.3259 | -0.11 | -1.44 | 7.3259 | 7.3259 | 7.3259 | 3000 |
| 1738704420 | 7.4331 | 0.15 | 2.10 | 7.17 | 7.4331 | 7.17 | 1155 |
| 1738618020 | 7.28 | -0 | -0.00 | 7.28 | 7.28 | 7.28 | 100 |
| 1738358820 | 7.2801 | 0 | 0.04 | 7.2801 | 7.2801 | 7.2801 | 700 |
| 1738272420 | 7.2775 | 0.43 | 6.24 | 6.89 | 7.2775 | 6.89 | 1482 |
| 1738186020 | 6.85 | 0.39 | 6.08 | 6.5021 | 6.85 | 6.5021 | 7700 |
| 1738099620 | 6.4574 | 0.15 | 2.34 | 6.4211 | 6.4579 | 6.4211 | 502 |
| 1738013220 | 6.3097 | -0.44 | -6.52 | 6.3855 | 6.3855 | 6.24 | 3521 |
| 1737754020 | 6.75 | 0.34 | 5.35 | 6.5356 | 6.75 | 6.5356 | 7018 |
| 1737667620 | 6.407 | -0.29 | -4.37 | 6.6131 | 6.617 | 6.3454 | 17670 |
| 1737581220 | 6.7 | -0.03 | -0.45 | 6.7416 | 6.7634 | 6.659 | 4700 |
| 1737494820 | 6.73 | 0.06 | 0.84 | 6.6311 | 6.73 | 6.6311 | 1975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
