Premium
WisdomTree Commodity Securities Limited (4RUH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734384420 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734125220 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734038820 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733952420 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733866020 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733779620 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733520420 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733434020 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733347620 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733261220 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733174820 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1732915620 | 4.0563 | -0.04 | -1.03 | 4.0563 | 4.0563 | 4.0563 | 5720 |
| 1732829160 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732742760 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732656360 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732569960 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732310760 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732224360 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732137960 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1732051560 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1731965160 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1731705960 | 4.0987 | 0 | 0.00 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1731619560 | 4.0987 | -0.15 | -3.58 | 4.0987 | 4.0987 | 4.0987 | 2577 |
| 1731533220 | 4.2508999 | 0 | 0.00 | 4.2508999 | 4.2508999 | 4.2508999 | 0 |
| 1731446820 | 4.2508999 | -0.25 | -5.54 | 4.2508999 | 4.2508999 | 4.2508999 | 160 |
| 1731360360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731101160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731014760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730928360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730841960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730755560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496360 | 4.5 | -0.17 | -3.74 | 4.5 | 4.5 | 4.5 | 114 |
| 1730406360 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1730319960 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1730233560 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1730147160 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729887960 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729801560 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729715160 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729628760 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729542360 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729283160 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729196760 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729110360 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1729023960 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728937560 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728678360 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728591960 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728505560 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728419160 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728332760 | 4.6746 | 0 | 0.00 | 4.6746 | 4.6746 | 4.6746 | 0 |
| 1728073560 | 4.6746 | 0.13 | 2.91 | 4.6746 | 4.6746 | 4.6746 | 250 |
| 1727987220 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727900820 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727814420 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727728020 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727468820 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727382420 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727296020 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727209620 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1727123220 | 4.5425 | 0 | 0.00 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1726864020 | 4.5425 | 1.32 | 40.77 | 4.5425 | 4.5425 | 4.5425 | 250 |
| 1726729200 | 3.2269 | 0 | 0.00 | 3.2269 | 3.2269 | 3.2269 | 0 |
| 1726642800 | 3.2269 | 0 | 0.00 | 3.2269 | 3.2269 | 3.2269 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
