Premium
WisdomTree Commodity Securities Limited (4RUM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.3097 | -0.01 | -0.78 | 1.3097 | 1.3097 | 1.3097 | 1000 |
| 1744316820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1744230420 | 1.32 | 0.01 | 1.01 | 1.32 | 1.32 | 1.32 | 7648 |
| 1744144020 | 1.3068 | 0.03 | 2.18 | 1.3271 | 1.3271 | 1.2997 | 1710 |
| 1744057620 | 1.2789 | -0.01 | -1.13 | 1.3172 | 1.3172 | 1.2789 | 43924 |
| 1743798420 | 1.2935 | -0.11 | -8.11 | 1.3663 | 1.3663 | 1.2935 | 25940 |
| 1743712020 | 1.4077 | -0.12 | -7.96 | 1.4859 | 1.486 | 1.3906 | 49968 |
| 1743625620 | 1.5295 | -0.06 | -3.59 | 1.5638 | 1.5638 | 1.5295 | 2200 |
| 1743539220 | 1.5865 | -0.02 | -1.12 | 1.6284 | 1.6284 | 1.5712 | 6949 |
| 1743452820 | 1.6044 | 0.04 | 2.24 | 1.6167 | 1.6167 | 1.6044 | 4350 |
| 1743197220 | 1.5692 | 0 | 0.00 | 1.5692 | 1.5692 | 1.5692 | 0 |
| 1743110820 | 1.5692 | 0.04 | 2.55 | 1.5692 | 1.5692 | 1.5692 | 15000 |
| 1743024420 | 1.5302 | -0.02 | -1.12 | 1.5302 | 1.5302 | 1.5302 | 2850 |
| 1742938020 | 1.5475 | 0.04 | 2.77 | 1.5475 | 1.5475 | 1.5475 | 1000 |
| 1742851620 | 1.5058 | -0.06 | -3.91 | 1.51 | 1.51 | 1.5058 | 12048 |
| 1742592420 | 1.567 | 0.01 | 0.53 | 1.567 | 1.567 | 1.567 | 870 |
| 1742506020 | 1.5588 | -0.08 | -4.79 | 1.5588 | 1.5588 | 1.5588 | 1318 |
| 1742419620 | 1.6372 | 0 | 0.00 | 1.6372 | 1.6372 | 1.6372 | 0 |
| 1742333220 | 1.6372 | 0 | 0.00 | 1.6372 | 1.6372 | 1.6372 | 0 |
| 1742246820 | 1.6372 | -0.01 | -0.49 | 1.648 | 1.6515 | 1.631 | 13220 |
| 1741987620 | 1.6452 | 0.02 | 1.12 | 1.65 | 1.65 | 1.6452 | 7964 |
| 1741901220 | 1.627 | 0.08 | 4.97 | 1.5456 | 1.6343 | 1.5455 | 7180 |
| 1741814820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741728420 | 1.55 | 0.04 | 2.65 | 1.502 | 1.55 | 1.502 | 39275 |
| 1741642020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741382820 | 1.51 | 0 | 0.06 | 1.51 | 1.51 | 1.51 | 1000 |
| 1741296420 | 1.5091 | -0.05 | -3.45 | 1.5091 | 1.5091 | 1.5091 | 249 |
| 1741210020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1741123620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1741037220 | 1.563 | 0.08 | 5.44 | 1.53 | 1.5858 | 1.53 | 3100 |
| 1740778020 | 1.4824 | -0.05 | -3.47 | 1.5133 | 1.5133 | 1.48 | 9414 |
| 1740691620 | 1.5357 | -0.06 | -3.48 | 1.5895999 | 1.5895999 | 1.5357 | 1590 |
| 1740605220 | 1.5911 | 0.04 | 2.65 | 1.5987 | 1.5987 | 1.5911 | 3694 |
| 1740518820 | 1.55 | -0.09 | -5.34 | 1.57 | 1.57 | 1.55 | 1519 |
| 1740432420 | 1.6375 | 0 | 0.00 | 1.6375 | 1.6375 | 1.6375 | 0 |
| 1740173220 | 1.6375 | -0.01 | -0.87 | 1.6375 | 1.6375 | 1.6375 | 307 |
| 1740086820 | 1.6518 | -0.01 | -0.39 | 1.6518 | 1.6518 | 1.6518 | 1043 |
| 1740000420 | 1.6583 | 0 | 0.00 | 1.6583 | 1.6583 | 1.6583 | 0 |
| 1739914020 | 1.6583 | -0.06 | -3.29 | 1.674 | 1.674 | 1.6583 | 3196 |
| 1739827620 | 1.7148 | -0.01 | -0.64 | 1.7061 | 1.7165 | 1.7061 | 15849 |
| 1739568420 | 1.7259 | -0.13 | -7.21 | 1.7259 | 1.7259 | 1.7259 | 900 |
| 1739482020 | 1.86 | 0.08 | 4.55 | 1.86 | 1.86 | 1.86 | 7200 |
| 1739395620 | 1.7791 | 0 | 0.00 | 1.7791 | 1.7791 | 1.7791 | 0 |
| 1739309220 | 1.7791 | 0 | 0.00 | 1.7791 | 1.7791 | 1.7791 | 0 |
| 1739222820 | 1.7791 | 0 | 0.00 | 1.7791 | 1.7791 | 1.7791 | 0 |
| 1738963620 | 1.7791 | 0.02 | 0.94 | 1.7791 | 1.7791 | 1.7791 | 10 |
| 1738877220 | 1.7625 | 0 | 0.00 | 1.7625 | 1.7625 | 1.7625 | 0 |
| 1738790820 | 1.7625 | -0.06 | -3.27 | 1.7625 | 1.7625 | 1.7625 | 80 |
| 1738704420 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1738618020 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1738358820 | 1.822 | 0.09 | 5.33 | 1.743 | 1.822 | 1.743 | 3300 |
| 1738272420 | 1.7298 | 0.17 | 11.20 | 1.6721 | 1.7298 | 1.6721 | 15085 |
| 1738186020 | 1.5556 | 0.03 | 1.79 | 1.55 | 1.5556 | 1.55 | 1366 |
| 1738099620 | 1.5282 | 0 | 0.00 | 1.5282 | 1.5282 | 1.5282 | 0 |
| 1738013220 | 1.5282 | -0.01 | -0.97 | 1.5282 | 1.5282 | 1.5282 | 5000 |
| 1737754020 | 1.5431 | 0 | 0.00 | 1.5431 | 1.5431 | 1.5431 | 0 |
| 1737667620 | 1.5431 | 0 | 0.00 | 1.5431 | 1.5431 | 1.5431 | 0 |
| 1737581220 | 1.5431 | -0.03 | -2.16 | 1.5726 | 1.5726 | 1.5431 | 703 |
| 1737494820 | 1.5771 | 0 | 0.00 | 1.5771 | 1.5771 | 1.5771 | 0 |
| 1737408420 | 1.5771 | 0.04 | 2.58 | 1.5771 | 1.5771 | 1.5771 | 1162 |
| 1737149220 | 1.5374 | 0 | 0.00 | 1.5374 | 1.5374 | 1.5374 | 0 |
| 1737062820 | 1.5374 | 0.02 | 1.01 | 1.5374 | 1.5374 | 1.5374 | 3000 |
| 1736976420 | 1.522 | -0.09 | -5.34 | 1.5394 | 1.5394 | 1.522 | 1489 |
| 1736834400 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736748000 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
