Premium
WisdomTree Commodity Securities Limited (4RUM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 1.5091 | -0.05 | -3.45 | 1.5091 | 1.5091 | 1.5091 | 249 |
| 1741210020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1741123620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1741037220 | 1.563 | 0.08 | 5.44 | 1.53 | 1.5858 | 1.53 | 3100 |
| 1740778020 | 1.4824 | -0.05 | -3.47 | 1.5133 | 1.5133 | 1.48 | 9414 |
| 1740691620 | 1.5357 | -0.06 | -3.48 | 1.5895999 | 1.5895999 | 1.5357 | 1590 |
| 1740605220 | 1.5911 | 0.04 | 2.65 | 1.5987 | 1.5987 | 1.5911 | 3694 |
| 1740518820 | 1.55 | -0.09 | -5.34 | 1.57 | 1.57 | 1.55 | 1519 |
| 1740432420 | 1.6375 | 0 | 0.00 | 1.6375 | 1.6375 | 1.6375 | 0 |
| 1740173220 | 1.6375 | -0.01 | -0.87 | 1.6375 | 1.6375 | 1.6375 | 307 |
| 1740086820 | 1.6518 | -0.01 | -0.39 | 1.6518 | 1.6518 | 1.6518 | 1043 |
| 1740000420 | 1.6583 | 0 | 0.00 | 1.6583 | 1.6583 | 1.6583 | 0 |
| 1739914020 | 1.6583 | -0.06 | -3.29 | 1.674 | 1.674 | 1.6583 | 3196 |
| 1739827620 | 1.7148 | -0.01 | -0.64 | 1.7061 | 1.7165 | 1.7061 | 15849 |
| 1739568420 | 1.7259 | -0.13 | -7.21 | 1.7259 | 1.7259 | 1.7259 | 900 |
| 1739482020 | 1.86 | -36.88 | -95.20 | 1.86 | 1.86 | 1.86 | 7200 |
| 1739395620 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1739309220 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1739222820 | 38.74 | 36.96 | 2,077.51 | 38.74 | 38.74 | 38.74 | 30 |
| 1738963620 | 1.7791 | 0.02 | 0.94 | 1.7791 | 1.7791 | 1.7791 | 10 |
| 1738877220 | 1.7625 | 0 | 0.00 | 1.7625 | 1.7625 | 1.7625 | 0 |
| 1738790820 | 1.7625 | -0.06 | -3.27 | 1.7625 | 1.7625 | 1.7625 | 80 |
| 1738704420 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1738618020 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1738358820 | 1.822 | 0.09 | 5.33 | 1.743 | 1.822 | 1.743 | 3300 |
| 1738272420 | 1.7298 | 0.17 | 11.20 | 1.6721 | 1.7298 | 1.6721 | 15085 |
| 1738186020 | 1.5556 | 0.03 | 1.79 | 1.55 | 1.5556 | 1.55 | 1366 |
| 1738099620 | 1.5282 | 0 | 0.00 | 1.5282 | 1.5282 | 1.5282 | 0 |
| 1738013220 | 1.5282 | -0.01 | -0.97 | 1.5282 | 1.5282 | 1.5282 | 5000 |
| 1737754020 | 1.5431 | 0 | 0.00 | 1.5431 | 1.5431 | 1.5431 | 0 |
| 1737667620 | 1.5431 | 0 | 0.00 | 1.5431 | 1.5431 | 1.5431 | 0 |
| 1737581220 | 1.5431 | -0.03 | -2.16 | 1.5726 | 1.5726 | 1.5431 | 703 |
| 1737494820 | 1.5771 | 0 | 0.00 | 1.5771 | 1.5771 | 1.5771 | 0 |
| 1737408420 | 1.5771 | 0.04 | 2.58 | 1.5771 | 1.5771 | 1.5771 | 1162 |
| 1737149220 | 1.5374 | 0 | 0.00 | 1.5374 | 1.5374 | 1.5374 | 0 |
| 1737062820 | 1.5374 | 0.02 | 1.01 | 1.5374 | 1.5374 | 1.5374 | 3000 |
| 1736976420 | 1.522 | -0.09 | -5.34 | 1.5394 | 1.5394 | 1.522 | 1489 |
| 1736890020 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736803620 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736544420 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736458020 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736371620 | 1.6077999 | 0 | 0.00 | 1.6077999 | 1.6077999 | 1.6077999 | 0 |
| 1736285220 | 1.6077999 | 0.14 | 9.91 | 1.5529 | 1.6077999 | 1.5529 | 35677 |
| 1736198820 | 1.4628 | 0 | 0.00 | 1.4628 | 1.4628 | 1.4628 | 0 |
| 1735939620 | 1.4628 | 0 | 0.00 | 1.4628 | 1.4628 | 1.4628 | 0 |
| 1735853220 | 1.4628 | -0.01 | -0.87 | 1.46 | 1.4628 | 1.4097 | 43503 |
| 1735594020 | 1.4757 | -0.01 | -0.76 | 1.4761 | 1.4893 | 1.472 | 13058 |
| 1735334820 | 1.487 | -0.04 | -2.44 | 1.487 | 1.487 | 1.487 | 7000 |
| 1734989220 | 1.5242 | 0.03 | 1.75 | 1.5232 | 1.5242 | 1.5232 | 14000 |
| 1734730020 | 1.498 | 0.02 | 1.61 | 1.4748 | 1.498 | 1.4748 | 3680 |
| 1734643620 | 1.4743 | -0.01 | -0.92 | 1.4904 | 1.492 | 1.4743 | 12856 |
| 1734557220 | 1.488 | -0.04 | -2.87 | 1.488 | 1.488 | 1.488 | 3000 |
| 1734470820 | 1.5319 | 0 | 0.00 | 1.5319 | 1.5319 | 1.5319 | 0 |
| 1734384420 | 1.5319 | 0.05 | 3.16 | 1.485 | 1.5319 | 1.485 | 17100 |
| 1734125220 | 1.485 | -0.07 | -4.65 | 1.5 | 1.5 | 1.485 | 16900 |
| 1734038820 | 1.5573999 | 0.05 | 3.17 | 1.583 | 1.583 | 1.5573999 | 2305 |
| 1733952420 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1733866020 | 1.5096 | -0.05 | -3.31 | 1.5096 | 1.5096 | 1.5096 | 8668 |
| 1733779620 | 1.5613 | -0 | -0.09 | 1.533 | 1.5613 | 1.533 | 7500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
