Données Historiques Zurn Elkay Water Solutions Corp - 4RX0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740000420	34.2	0.6	1.79	34.2	34.2	34.2	20
1739914020	33.6	0.6	1.82	33.6	33.6	33.6	148
1739827620	33	-1	-2.94	33.6	33.6	33	300
1739568420	34	0	0.00	34	34	34	0
1739482020	34	-3	-8.11	34	34	34	101
1739395620	37	0	0.00	37	37	37	0
1739309220	37	0	0.00	37	37	37	0
1739222820	37	0	0.00	37	37	37	0
1738963620	37	0	0.00	37	37	37	0
1738877220	37	0	0.00	37	37	37	0
1738790820	37	-0.8	-2.12	37	37	37	23
1738704420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738618020	37.799999	0.4	1.07	37.799999	37.799999	37.799999	25
1738358820	37.4	0	0.00	37.4	37.4	37.4	0
1738272420	37.4	0	0.00	37.4	37.4	37.4	0
1738186020	37.4	0	0.00	37.4	37.4	37.4	0
1738099620	37.4	0	0.00	37.4	37.4	37.4	0
1738013220	37.4	0	0.00	37.4	37.4	37.4	0
1737754020	37.4	0	0.00	37.4	37.4	37.4	0
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0	0.00	37.4	37.4	37.4	0
1737494820	37.4	2	5.65	37.4	37.4	37.4	70
1737408420	35.4	0	0.00	35.4	35.4	35.4	0
1737149220	35.4	0	0.00	35.4	35.4	35.4	0
1737062820	35.4	0	0.00	35.4	35.4	35.4	0
1736976420	35.4	0	0.00	35.4	35.4	35.4	0
1736890020	35.4	0	0.00	35.4	35.4	35.4	0
1736803620	35.4	0	0.00	35.4	35.4	35.4	0
1736544420	35.4	-0.8	-2.21	35.4	35.4	35.4	282
1736458020	36.2	0	0.00	36.2	36.2	36.2	0
1736371620	36.2	0	0.00	36.2	36.2	36.2	0
1736285220	36.2	0	0.00	36.2	36.2	36.2	0
1736198820	36.2	0.4	1.12	36.2	36.2	36.2	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735334820	35.799999	0	0.00	36.6	36.6	35.799999	1003
1734989220	35.799999	0	0.00	35.799999	35.799999	35.799999	115
1734730020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734643620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734557220	35.799999	-2.8	-7.25	35.799999	35.799999	35.799999	29
1734470820	38.6	0	0.00	38.6	38.6	38.6	0
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	0.2	0.52	38.6	38.6	38.6	10
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0	0.00	38.4	38.4	38.4	0
1733779620	38.4	-0.4	-1.03	38.4	38.4	38.4	107
1733520420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733434020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733347620	38.799999	0.6	1.57	38.799999	38.799999	38.799999	100
1733261220	38.2	0.4	1.06	38.2	38.2	38.2	1
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732915620	37.799999	-0.8	-2.07	38	38	37.799999	200
1732829220	38.6	0	0.00	38.6	38.6	38.6	0
1732742820	38.6	0	0.00	38.6	38.6	38.6	0
1732656420	38.6	0	0.00	38.6	38.6	38.6	0
1732570020	38.6	2.2	6.04	38.6	38.6	38.6	149
1732310820	36.4	0	0.00	36.4	36.4	36.4	0
1732224420	36.4	-0.8	-2.15	36.799999	36.799999	36.4	1343
1732086000	37.2	0	0.00	37.2	37.2	37.2	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Zurn Elkay Water Solutions Corp (4RX0)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Zurn Elkay Water Solutions Corp (4RX0) Historiques

Zurn Elkay Water Solutions Corp (4RX0)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE