Premium
SBA Communications Corp (4SB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -4.04755881609 | 197.65 | 199.15 | 189.25 | 33 | 194.03884615 | DE |
| 4 | -15.05 | -7.35222276502 | 204.7 | 205 | 189.25 | 103 | 195.05836445 | DE |
| 12 | -40.35 | -17.5434782609 | 230 | 230.6 | 189.25 | 67 | 206.61302083 | DE |
| 26 | 14.15 | 8.06267806268 | 175.5 | 230.6 | 175.5 | 59 | 206.76560542 | DE |
| 52 | -34.05 | -15.221278498 | 223.7 | 230.6 | 171.69999 | 64 | 199.25018844 | DE |
| 156 | -17.65 | -8.5142305837 | 207.3 | 236.4 | 171.69999 | 56 | 200.74752753 | DE |
| 260 | -17.65 | -8.5142305837 | 207.3 | 236.4 | 171.69999 | 56 | 200.74752753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 190.65 | -3.85 | -1.98 | 191.7 | 193.3 | 190.65 | 56 |
| 1736198820 | 194.5 | -1.65 | -0.84 | 194.5 | 194.5 | 194.5 | 5 |
| 1735939620 | 196.15 | -1.9 | -0.96 | 194.3 | 196.15 | 194.3 | 47 |
| 1735853220 | 198.05 | 4.5 | 2.32 | 197.65 | 199.15 | 196.55 | 22 |
| 1735594020 | 193.55 | -0.2 | -0.10 | 193.75 | 193.75 | 193.55 | 2 |
| 1735334820 | 193.75 | -1.7 | -0.87 | 193.75 | 193.75 | 193.75 | 52 |
| 1734989220 | 195.45 | 1.75 | 0.90 | 196.55 | 196.55 | 194.75 | 42 |
| 1734730020 | 193.7 | 2.2 | 1.15 | 190.5 | 193.85 | 190.5 | 558 |
| 1734643620 | 191.5 | -4.05 | -2.07 | 194.1 | 194.1 | 191 | 141 |
| 1734557220 | 195.55 | -6.85 | -3.38 | 198.85 | 199.25 | 195.55 | 238 |
| 1734470820 | 202.4 | -0.5 | -0.25 | 200.9 | 202.5 | 200.9 | 115 |
| 1734384420 | 202.9 | -1.8 | -0.88 | 203.3 | 205 | 202.9 | 57 |
| 1734125220 | 204.7 | 0 | 0.00 | 204.7 | 204.7 | 204.7 | 0 |
| 1734038820 | 204.7 | -6.2 | -2.94 | 204.7 | 204.7 | 204.7 | 4 |
| 1733952420 | 210.9 | 0 | 0.00 | 210.9 | 210.9 | 210.9 | 0 |
| 1733866020 | 210.9 | -0.3 | -0.14 | 210.9 | 210.9 | 210.9 | 1 |
| 1733779620 | 211.2 | 3.1 | 1.49 | 209.3 | 211.8 | 209.3 | 18 |
| 1733520420 | 208.1 | -1.9 | -0.90 | 208.7 | 208.7 | 206.8 | 26 |
| 1733434020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733347620 | 210 | -1.4 | -0.66 | 210.1 | 210.1 | 210 | 30 |
| 1733261220 | 211.4 | -4.6 | -2.13 | 211.4 | 211.4 | 211.4 | 1 |
| 1733174820 | 216 | -1.7 | -0.78 | 216 | 216 | 216 | 27 |
| 1732915620 | 217.7 | 1 | 0.46 | 217.3 | 217.7 | 217.3 | 12 |
| 1732829220 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1732742820 | 216.7 | 2.5 | 1.17 | 215.4 | 216.7 | 215.4 | 77 |
| 1732656420 | 214.2 | -2.2 | -1.02 | 214.2 | 214.2 | 214.2 | 64 |
| 1732570020 | 216.4 | 4.9 | 2.32 | 211.9 | 216.4 | 211.3 | 202 |
| 1732310820 | 211.5 | 3.4 | 1.63 | 211.5 | 211.5 | 211.5 | 14 |
| 1732224420 | 208.1 | -0.4 | -0.19 | 208.1 | 208.1 | 208.1 | 7 |
| 1732138020 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1732051620 | 208.5 | 0.3 | 0.14 | 207.9 | 208.8 | 207.9 | 156 |
| 1731965220 | 208.2 | 1.8 | 0.87 | 208.2 | 208.2 | 208.2 | 10 |
| 1731705960 | 206.4 | -0.8 | -0.39 | 208.9 | 208.9 | 206.4 | 2 |
| 1731619560 | 207.2 | -2.5 | -1.19 | 205.8 | 207.2 | 205.8 | 62 |
| 1731533160 | 209.7 | 2.9 | 1.40 | 205.2 | 209.7 | 205.1 | 112 |
| 1731446820 | 206.8 | 0.7 | 0.34 | 206.3 | 206.8 | 206.3 | 67 |
| 1731360420 | 206.1 | 2.4 | 1.18 | 209.6 | 211 | 206.1 | 14 |
| 1731101160 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1731014760 | 203.7 | 0.9 | 0.44 | 204.3 | 204.3 | 203.7 | 2 |
| 1730928360 | 202.8 | -7 | -3.34 | 217.4 | 217.4 | 198.45 | 198 |
| 1730841960 | 209.8 | 1.6 | 0.77 | 210.5 | 210.5 | 209.8 | 54 |
| 1730755560 | 208.2 | -2.9 | -1.37 | 207.7 | 210.6 | 207.1 | 65 |
| 1730496360 | 211.1 | -2 | -0.94 | 212.5 | 212.5 | 211.1 | 2 |
| 1730409960 | 213.1 | -2.2 | -1.02 | 213.1 | 213.1 | 213.1 | 6 |
| 1730323560 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1730237160 | 215.3 | -7.3 | -3.28 | 221 | 221 | 215.3 | 39 |
| 1730150760 | 222.6 | -2.8 | -1.24 | 224.2 | 224.2 | 222.6 | 110 |
| 1729888020 | 225.4 | -1.8 | -0.79 | 225.4 | 225.4 | 225.4 | 9 |
| 1729801560 | 227.2 | 2.1 | 0.93 | 224.6 | 227.2 | 224.6 | 57 |
| 1729715160 | 225.1 | 0.8 | 0.36 | 223.8 | 226.1 | 223.8 | 43 |
| 1729628760 | 224.3 | -3.8 | -1.67 | 224.5 | 224.5 | 223.7 | 105 |
| 1729542360 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1729283160 | 228.1 | -0.1 | -0.04 | 227.3 | 228.4 | 227.3 | 69 |
| 1729196760 | 228.2 | -2.4 | -1.04 | 227.9 | 228.2 | 227 | 137 |
| 1729110360 | 230.6 | 5.9 | 2.63 | 230 | 230.6 | 230 | 31 |
| 1729023960 | 224.7 | 9.1 | 4.22 | 223.1 | 224.7 | 223.1 | 2 |
| 1728937620 | 215.6 | 2.6 | 1.22 | 215.6 | 215.6 | 215.6 | 43 |
| 1728678360 | 213 | -1 | -0.47 | 213 | 213 | 213 | 25 |
| 1728591960 | 214 | -1.7 | -0.79 | 214 | 214 | 214 | 2 |
| 1728505560 | 215.7 | 1.1 | 0.51 | 216.2 | 216.2 | 215.6 | 126 |
| 1728419160 | 214.6 | 0 | 0.00 | 214.6 | 214.6 | 214.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
