Premium
Sinotruk Hong Kong Ltd (4SK)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.82 | 2.78 | 505 | 2.78035644 | DE |
| 4 | 0.04 | 1.43884892086 | 2.78 | 2.82 | 2.76 | 1103 | 2.76466213 | DE |
| 12 | 0.22 | 8.46153846154 | 2.6 | 2.9 | 2.6 | 592 | 2.76786302 | DE |
| 26 | 0.5200001 | 22.608700983 | 2.2999999 | 2.9 | 2.18 | 557 | 2.58735363 | DE |
| 52 | 0.78 | 38.2352941176 | 2.04 | 2.9 | 1.98 | 1077 | 2.41505172 | DE |
| 156 | 1.13 | 66.8639053254 | 1.69 | 2.9 | 1.65 | 1056 | 2.26007128 | DE |
| 260 | 1.13 | 66.8639053254 | 1.69 | 2.9 | 1.65 | 1056 | 2.26007128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.7799999 | 1001 |
| 1738618020 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 9 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 2500 |
| 1737667620 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.7599999 | 900 |
| 1737581220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737494820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737408420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737149220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737062820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736976420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736890020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736803620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736544420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736371620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736285220 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 800 |
| 1736198820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735939620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735853220 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 9 |
| 1735594020 | 2.9 | 0.06 | 2.11 | 2.86 | 2.9 | 2.86 | 89 |
| 1735334820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734989220 | 2.84 | 0.24 | 9.23 | 2.9 | 2.9 | 2.84 | 1399 |
| 1734730020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734643620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734557220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734470820 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 362 |
| 1734384420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734125220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734038820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733952420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733866020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733779620 | 2.7799999 | 0.08 | 2.96 | 2.72 | 2.7799999 | 2.72 | 1533 |
| 1733520420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733434020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733347620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733261220 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 1 |
| 1733174820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 10 |
| 1732915620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732829220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732742820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732656420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732570020 | 2.7 | 0.06 | 2.27 | 2.74 | 2.74 | 2.7 | 95 |
| 1732310820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732224420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732138020 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 24 |
| 1732051620 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 145 |
| 1731965160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731705960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731619560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731533160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731446760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731360360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731101160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730841960 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 3515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
