Premium
Tradeweb Markets Inc (4T0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -6.10687022901 | 131 | 134 | 121 | 37 | 127.54794521 | DE |
| 4 | 4 | 3.36134453782 | 119 | 134 | 118 | 52 | 125.71589628 | DE |
| 12 | -3 | -2.38095238095 | 126 | 134 | 118 | 86 | 125.99367397 | DE |
| 26 | 20 | 19.4174757282 | 103 | 134 | 102 | 96 | 124.84809453 | DE |
| 52 | 25.5 | 26.1538461538 | 97.5 | 134 | 92.5 | 74 | 118.24677993 | DE |
| 156 | 43 | 53.75 | 80 | 134 | 77.5 | 68 | 111.44014041 | DE |
| 260 | 43 | 53.75 | 80 | 134 | 77.5 | 68 | 111.44014041 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 122 | -2 | -1.61 | 123 | 123 | 122 | 174 |
| 1741382820 | 124 | 2 | 1.64 | 124 | 124 | 124 | 3 |
| 1741296420 | 122 | -2 | -1.61 | 126 | 126 | 121 | 61 |
| 1741210020 | 124 | -8 | -6.06 | 124 | 124 | 124 | 2 |
| 1741123620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1741037220 | 132 | 4 | 3.13 | 131 | 134 | 129 | 80 |
| 1740778020 | 128 | 1 | 0.79 | 125 | 128 | 125 | 161 |
| 1740691620 | 127 | 2 | 1.60 | 127 | 127 | 127 | 25 |
| 1740605220 | 125 | -1 | -0.79 | 126 | 126 | 125 | 16 |
| 1740518820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1740432420 | 126 | -2 | -1.56 | 130 | 130 | 126 | 85 |
| 1740173220 | 128 | 5 | 4.07 | 126 | 128 | 126 | 133 |
| 1740086820 | 123 | 3 | 2.50 | 124 | 124 | 123 | 81 |
| 1740000420 | 120 | -3 | -2.44 | 120 | 120 | 120 | 1 |
| 1739914020 | 123 | 0 | 0.00 | 121 | 123 | 121 | 97 |
| 1739827620 | 123 | -1 | -0.81 | 123 | 123 | 123 | 5 |
| 1739568420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739482020 | 124 | 6 | 5.08 | 124 | 124 | 124 | 10 |
| 1739395620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 7 |
| 1739309220 | 119 | -4 | -3.25 | 119 | 119 | 119 | 21 |
| 1739222820 | 123 | 3 | 2.50 | 119 | 123 | 119 | 99 |
| 1738963620 | 120 | -1 | -0.83 | 120 | 120 | 120 | 11 |
| 1738877220 | 121 | 2 | 1.68 | 120 | 122 | 120 | 250 |
| 1738790820 | 119 | -4 | -3.25 | 119 | 119 | 119 | 33 |
| 1738704420 | 123 | 0 | 0.00 | 124 | 124 | 123 | 14 |
| 1738618020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 11 |
| 1738358820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738272420 | 123 | 1 | 0.82 | 123 | 123 | 123 | 15 |
| 1738186020 | 122 | -1 | -0.81 | 124 | 124 | 122 | 248 |
| 1738099620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 43 |
| 1738013220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737754020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737667620 | 125 | 1 | 0.81 | 125 | 125 | 125 | 5 |
| 1737581220 | 124 | 0 | 0.00 | 123 | 124 | 123 | 12 |
| 1737494820 | 124 | -1 | -0.80 | 126 | 126 | 124 | 43 |
| 1737408420 | 125 | -3 | -2.34 | 125 | 125 | 125 | 71 |
| 1737149220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 110 |
| 1737062820 | 128 | 5 | 4.07 | 125 | 128 | 125 | 13 |
| 1736976420 | 123 | -5 | -3.91 | 129 | 130 | 123 | 130 |
| 1736890020 | 128 | 1 | 0.79 | 128 | 128 | 128 | 16 |
| 1736803620 | 127 | 0 | 0.00 | 128 | 129 | 127 | 279 |
| 1736544420 | 127 | -3 | -2.31 | 130 | 130 | 127 | 251 |
| 1736458020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736371620 | 130 | 3 | 2.36 | 128 | 130 | 128 | 11 |
| 1736285220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 36 |
| 1736198820 | 127 | -4 | -3.05 | 131 | 131 | 127 | 392 |
| 1735939620 | 131 | 4 | 3.15 | 129 | 131 | 128 | 80 |
| 1735853220 | 127 | -2 | -1.55 | 129 | 129 | 127 | 161 |
| 1735594020 | 129 | 0 | 0.00 | 130 | 130 | 128 | 158 |
| 1735334820 | 129 | 1 | 0.78 | 130 | 132 | 129 | 376 |
| 1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 39 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 64 |
| 1734643620 | 126 | -1 | -0.79 | 125 | 126 | 125 | 214 |
| 1734557220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 64 |
| 1734470820 | 127 | 1 | 0.79 | 126 | 127 | 126 | 5 |
| 1734384420 | 126 | -1 | -0.79 | 126 | 126 | 126 | 68 |
| 1734125220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734038820 | 127 | 5 | 4.10 | 127 | 127 | 127 | 10 |
| 1733952420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
