Premium
UBS Irl Fund Solutions Plc (4UBB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 34.005 | 0.13 | 0.37 | 34.005 | 34.005 | 34.005 | 1 |
| 1739914020 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1739827620 | 33.88 | 0.05 | 0.16 | 33.93 | 33.93 | 33.88 | 6 |
| 1739568420 | 33.825 | -0.01 | -0.01 | 33.915 | 33.915 | 33.825 | 8 |
| 1739482020 | 33.83 | -0.04 | -0.10 | 33.645 | 33.83 | 33.645 | 2 |
| 1739395620 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1739309220 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1739222820 | 33.865 | -0.17 | -0.50 | 33.865 | 33.865 | 33.865 | 2 |
| 1738963620 | 34.034999 | 0.07 | 0.21 | 33.945 | 34.034999 | 33.909999 | 7 |
| 1738877220 | 33.965 | 0.24 | 0.70 | 33.979999 | 34.005 | 33.965 | 6701 |
| 1738790820 | 33.729999 | -0.2 | -0.57 | 33.415 | 33.729999 | 33.415 | 120 |
| 1738704420 | 33.924999 | 0 | 0.00 | 33.924999 | 33.924999 | 33.924999 | 0 |
| 1738618020 | 33.924999 | -0.13 | -0.37 | 33.659999 | 33.924999 | 33.505 | 1765 |
| 1738358820 | 34.049999 | 0.5 | 1.49 | 34.04 | 34.049999 | 33.99 | 8 |
| 1738272420 | 33.549999 | -0.2 | -0.58 | 33.549999 | 33.549999 | 33.549999 | 6 |
| 1738186020 | 33.744999 | 0.22 | 0.67 | 33.81 | 33.815 | 33.604999 | 69 |
| 1738099620 | 33.52 | 0.32 | 0.96 | 33.52 | 33.52 | 33.52 | 1 |
| 1738013220 | 33.2 | -0.54 | -1.59 | 33.145 | 33.2 | 32.905 | 116 |
| 1737754020 | 33.735 | -0.23 | -0.66 | 33.799999 | 33.799999 | 33.735 | 67 |
| 1737667620 | 33.96 | -0.03 | -0.07 | 33.92 | 33.96 | 33.84 | 136 |
| 1737581220 | 33.985 | 0.48 | 1.42 | 33.81 | 33.985 | 33.744999 | 28 |
| 1737494820 | 33.509999 | -0.18 | -0.52 | 33.7 | 33.7 | 33.509999 | 459 |
| 1737408420 | 33.685 | 0.15 | 0.45 | 33.465 | 33.685 | 33.465 | 27 |
| 1737149220 | 33.534999 | -0.02 | -0.06 | 33.54 | 33.54 | 33.49 | 28 |
| 1737062820 | 33.555 | 0.16 | 0.49 | 33.555 | 33.555 | 33.555 | 2 |
| 1736976420 | 33.39 | 0.35 | 1.06 | 32.854999 | 33.39 | 32.854999 | 11 |
| 1736890020 | 33.04 | 0.01 | 0.03 | 33.04 | 33.04 | 33.04 | 333 |
| 1736803620 | 33.03 | -0.12 | -0.36 | 32.799999 | 33.03 | 32.799999 | 1307 |
| 1736544420 | 33.15 | 0.05 | 0.15 | 33.325 | 33.325 | 33.145 | 197 |
| 1736458020 | 33.1 | -0.04 | -0.12 | 33.1 | 33.1 | 33.1 | 1 |
| 1736371620 | 33.14 | -0.09 | -0.27 | 33.134999 | 33.14 | 33.134999 | 4 |
| 1736285220 | 33.229999 | -0.22 | -0.66 | 33.299999 | 33.299999 | 33.215 | 9 |
| 1736198820 | 33.45 | 0.07 | 0.21 | 33.43 | 33.575 | 33.43 | 80 |
| 1735939620 | 33.38 | 0.24 | 0.72 | 33.07 | 33.38 | 33.07 | 17 |
| 1735853220 | 33.14 | 0.12 | 0.36 | 33.025 | 33.14 | 33.025 | 245 |
| 1735594020 | 33.02 | -0.04 | -0.12 | 33.119999 | 33.119999 | 33.02 | 36 |
| 1735334820 | 33.06 | -0.07 | -0.20 | 33.06 | 33.06 | 33.06 | 60 |
| 1734989220 | 33.125 | 0.45 | 1.38 | 33.125 | 33.125 | 33.125 | 30 |
| 1734730020 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1734643620 | 32.674999 | -0.89 | -2.64 | 32.674999 | 32.674999 | 32.674999 | 40 |
| 1734557220 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1734470820 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1734384420 | 33.56 | 0.22 | 0.66 | 33.39 | 33.56 | 33.39 | 438 |
| 1734125220 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1734038820 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1733952420 | 33.34 | 0.05 | 0.15 | 33.34 | 33.34 | 33.34 | 1 |
| 1733866020 | 33.29 | -0.02 | -0.06 | 33.29 | 33.29 | 33.29 | 4 |
| 1733779620 | 33.31 | -0.11 | -0.34 | 33.424999 | 33.424999 | 33.31 | 2166 |
| 1733520420 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1733434020 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1733347620 | 33.424999 | 0.22 | 0.66 | 33.369999 | 33.424999 | 33.369999 | 280 |
| 1733261220 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1733174820 | 33.205 | 0.23 | 0.68 | 33.195 | 33.205 | 33.174999 | 333 |
| 1732915620 | 32.979999 | 0.07 | 0.23 | 32.979999 | 32.979999 | 32.979999 | 2000 |
| 1732829220 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1732742820 | 32.905 | -0.21 | -0.62 | 32.85 | 32.905 | 32.85 | 61 |
| 1732656420 | 33.11 | -0.03 | -0.09 | 33.11 | 33.11 | 33.11 | 299 |
| 1732570020 | 33.14 | 0.98 | 3.03 | 33.159999 | 33.159999 | 33.14 | 30 |
| 1732258800 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1732172400 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1732086000 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
