ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (4UBH)

22,145
0,065
( 0,29% )
Mis à jour : 17:10:16
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231082022.1350.241.1021.90522.13521.775857
173222442021.8950.411.8821.42521.921.42579
173213802021.490.020.0921.5221.53521.491066
173205162021.470.040.1921.45499921.4921.35592
173196522021.430.040.2121.4821.4821.315197
173170596021.385-0.35-1.5921.4821.5121.3852100
173161956021.73-0.09-0.4121.77521.85521.6956
173153316021.820.050.2321.721.8221.5746
173144682021.77-0.06-0.2721.8621.86521.72400
173136042021.830.331.5621.52521.8321.5253415
173110122021.4950.361.7021.20499921.49521.20499923
173101476021.135-0.07-0.3121.0221.23521.02386
173092836021.20.73.4121.2821.2820.995162
173084196020.50.211.0320.2720.520.1652016
173075556020.29-0.07-0.3220.320.320.2354555
173049636020.3550.160.7920.07520.39999920.075150
173040996020.195-0.42-2.0120.3520.4120.195671
173032356020.61-0.04-0.1720.60520.6120.565296
173023716020.645-0.14-0.6720.6920.71520.645422
173015076020.7850.020.1220.82999920.82999920.725138
172988802020.760.080.3920.71520.8220.6251641
172980156020.680.130.6320.71520.72520.565151
172971516020.55-0.01-0.0220.7220.7520.52218
172962876020.555-0.23-1.0820.7720.7720.55535
172954236020.78-0.01-0.0520.7120.7820.71856
172928316020.79-0.11-0.5320.82520.82520.711456
172919676020.8999990.221.0920.80520.9220.77246
172911036020.675-0.04-0.1720.6620.67520.6176
172902396020.71-0.25-1.1920.98999920.98999920.712615
172893762020.960.241.1620.75520.9620.6495
172867836020.720.170.8320.59520.7220.524999128
172859196020.55-0.17-0.8020.7220.7220.55141
172850556020.7150.321.5420.52499920.71520.46366
172841916020.399999-0.06-0.2720.32520.5220.2749991547
172833276020.4549990.020.1020.4420.5220.4051840
172807356020.4349990.10.4920.2120.43499920.21135
172798722020.335-0.01-0.0520.3220.33520.215281
172790082020.34500.0020.31520.3520.265323
172781442020.3450.070.3520.43499920.53520.2297
172772802020.274999-0.16-0.7820.26520.3720.2249
172746876020.4349990.130.6720.4320.45499920.33512
172738236020.30.120.5920.34520.49520.356
172729596020.18-0.02-0.0720.1720.28520.1628
172720956020.195-0.01-0.0220.22520.26520.111693
172712316020.20.180.9220.1120.20499919.9924091
172686402020.015-0.26-1.2820.0920.15519.972438
172677756020.2749990.31.5220.0420.27499920.043
172669122019.972-0.01-0.0520.0520.06519.93644
172660476019.982-0.08-0.3920.07999920.07999919.962893
172651842020.0599990.010.0719.85820.05999919.858897
172625916020.0450.140.6919.94220.04519.8359992591
172617276019.9080.140.7119.88819.90819.77199963
172608636019.7680.140.7119.54619.76819.54262
172599996019.6280.21.0519.52619.62819.448256
172591362019.424-0.05-0.2619.25819.46619.2581053
172565436019.4740.070.3819.32619.47419.274267
172556796019.399999-0.23-1.1619.58819.58819.3999991644
172548156019.628-0.16-0.8019.49599919.62819.476232
172539516019.786-0.29-1.4420.0420.08519.786614
172530876020.0750.060.3020.09520.09519.8999992448
172504956020.0150.080.3919.89999920.01519.79237
172496316019.9380.150.7519.72419.93819.611999729
172487676019.790.050.2519.85219.88819.78167
172479042019.739999-0.08-0.3919.7219.77199919.7245
172470402019.8180.040.2219.83599919.87819.722175