ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (4UBQ)

41,40
-0,325
(-0,78%)
Fermé 08 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173628522041.53-0.08-0.1941.7141.8241.354999931
173619882041.61-0.08-0.1941.82542.0841.5753467
173593962041.690.561.3741.56541.86541.299999945
173585322041.125-0.01-0.0141.4341.81540.994528
173559402041.13-0.53-1.2741.5141.51541.131189
173533482041.6599990.050.1241.72541.9941.1652116
173498922041.610.20.4741.48541.62541.2255399
173473002041.4150.280.6841.0241.640.4451933
173464362041.135-0.29-0.6941.07541.42499940.799619
173455722041.42-0.26-0.6241.72999942.07541.3358926
173447082041.68-0.23-0.5441.79999941.81541.5349994299
173438442041.9050.050.1141.7941.92499941.6154182
173412522041.86-0.31-0.7242.0742.25541.6049993102
173403882042.1650.070.1741.9242.22999941.86999912650
173395242042.0950.240.5741.6742.2941.6651764
173386602041.8549990.10.2541.5142.00541.513256
173377962041.75-0.22-0.5142.0142.0341.5555544
173352042041.9650.040.1041.75542.00541.743341
173343402041.924999-0.2-0.4742.12542.12541.7658522
173334762042.1250.10.2541.83542.15541.8311704
173326122042.02-0.03-0.0741.89542.06541.7552571
173317482042.0499990.40.9641.71542.07541.5413284
173291562041.650.250.6241.44541.7641.3259384
173282922041.395-0.04-0.0841.53499941.59541.3699991845
173274282041.43-0.45-1.0641.70541.86541.143917
173265642041.8750.310.7641.5441.90541.4652799
173257002041.56-0.13-0.3041.7741.8641.353436
173231082041.6850.380.9141.30541.8941.251655
173222442041.310.661.6440.75541.48540.7551214
173213802040.6450.070.1740.74499940.96540.5951317
173205162040.575-0.04-0.1140.6840.8640.25975
173196522040.6199990.040.1140.58540.79999940.452112
173170596040.575-0.65-1.5940.89540.89540.362387
173161956041.229999-0.01-0.0141.09541.45540.9851578
173153316041.2350.080.1841.01541.3940.8211739
173144682041.1599990.310.7741.0841.21540.853885
173136042040.8450.030.0740.80541.11540.6459117
173110122040.8150.561.3940.3540.85499940.1749991642
173101476040.255-0.11-0.2840.22999940.3139.8699995809
173092836040.3699991.744.5240.08540.36999939.514345
173084196038.6250.481.2538.11999938.72999938.082145
173075556038.15-0.31-0.7938.3838.395386958
173049636038.4550.020.0738.20538.6338.23097
173040996038.43-0.71-1.8138.8938.93538.2551329
173032356039.14-0.35-0.8739.35499939.5138.979999741
173023716039.4850.020.0439.29999939.54539.291084
173015076039.470.260.6639.5639.5839.261532
172988802039.210.150.3839.2939.52539.1049994257
172980156039.06-0.01-0.0339.239.47999939.0251330
172971516039.07-0.34-0.8639.52539.59538.96908
172962876039.409999-0.06-0.1539.2639.60499939.205727
172954236039.470.050.1439.36999939.5139.1951498
172928316039.415-0.07-0.1839.36999939.41539.191066
172919676039.4850.170.4339.28499939.6139.115921
172911036039.3150.240.6339.0739.3238.8651471
172902396039.07-0.2-0.5039.1339.3238.9151725
172893762039.2650.521.3338.79539.2738.611541
172867836038.750.210.5438.40538.7638.3549991562
172859196038.54-0.03-0.0838.638.66538.3652739
172850556038.570.350.9238.16538.638.0051220
172841916038.220.310.8237.8338.2237.6451294