Premium
UBS Global Asset Management (4UBR)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1739914020 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1739827620 | 11.7239 | -0.01 | -0.07 | 11.7859 | 11.7859 | 11.7239 | 2 |
| 1739568420 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739482020 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739395620 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739309220 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739222820 | 11.7324 | 0.02 | 0.19 | 11.7324 | 11.7324 | 11.7324 | 8 |
| 1738963620 | 11.7098 | 0 | 0.03 | 11.7098 | 11.7098 | 11.7098 | 1 |
| 1738877220 | 11.7059 | 0 | 0.00 | 11.7059 | 11.7059 | 11.7059 | 0 |
| 1738790820 | 11.7059 | 0.07 | 0.57 | 11.7059 | 11.7059 | 11.7059 | 10 |
| 1738704420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738618020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738358820 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738272420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738186020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738099620 | 11.6399 | 0.11 | 0.93 | 11.6399 | 11.6399 | 11.6399 | 1 |
| 1738013220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737754020 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737667620 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737581220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737494820 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737408420 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737149220 | 11.5329 | -0.01 | -0.11 | 11.6271 | 11.6271 | 11.5329 | 47 |
| 1737062820 | 11.5454 | 0 | 0.00 | 11.5454 | 11.5454 | 11.5454 | 0 |
| 1736976420 | 11.5454 | 0.09 | 0.77 | 11.5454 | 11.5454 | 11.5454 | 1 |
| 1736890020 | 11.4573 | 0 | 0.00 | 11.4573 | 11.4573 | 11.4573 | 0 |
| 1736803620 | 11.4573 | -0.13 | -1.15 | 11.5422 | 11.5422 | 11.4573 | 2 |
| 1736544420 | 11.5907 | 0.03 | 0.30 | 11.5907 | 11.5907 | 11.5907 | 5 |
| 1736458020 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
| 1736371620 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
| 1736285220 | 11.5562 | -0.25 | -2.10 | 11.5562 | 11.5562 | 11.5562 | 3 |
| 1736198820 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735939620 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735853220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735594020 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735334820 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734989220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734730020 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734643620 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734557220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734470820 | 11.8044 | 0.07 | 0.63 | 11.7554 | 11.8044 | 11.7554 | 21439 |
| 1734384420 | 11.7304 | 0.04 | 0.31 | 11.7389 | 11.7389 | 11.7304 | 2 |
| 1734073200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733986800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733900400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733814000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733727600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733468400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733382000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733295600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733209200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1733122800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732863600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732777200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732690800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732604400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732518000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732258800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732172400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
| 1732086000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
