ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UBS Global Asset Management

UBS Global Asset Management (4UBR)

11,6808
-0,0252
(-0,22%)
Fermé 20 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000042011.723900.0011.723911.723911.72390
173991402011.723900.0011.723911.723911.72390
173982762011.7239-0.01-0.0711.785911.785911.72392
173956842011.732400.0011.732411.732411.73240
173948202011.732400.0011.732411.732411.73240
173939562011.732400.0011.732411.732411.73240
173930922011.732400.0011.732411.732411.73240
173922282011.73240.020.1911.732411.732411.73248
173896362011.709800.0311.709811.709811.70981
173887722011.705900.0011.705911.705911.70590
173879082011.70590.070.5711.705911.705911.705910
173870442011.639900.0011.639911.639911.63990
173861802011.639900.0011.639911.639911.63990
173835882011.639900.0011.639911.639911.63990
173827242011.639900.0011.639911.639911.63990
173818602011.639900.0011.639911.639911.63990
173809962011.63990.110.9311.639911.639911.63991
173801322011.532900.0011.532911.532911.53290
173775402011.532900.0011.532911.532911.53290
173766762011.532900.0011.532911.532911.53290
173758122011.532900.0011.532911.532911.53290
173749482011.532900.0011.532911.532911.53290
173740842011.532900.0011.532911.532911.53290
173714922011.5329-0.01-0.1111.627111.627111.532947
173706282011.545400.0011.545411.545411.54540
173697642011.54540.090.7711.545411.545411.54541
173689002011.457300.0011.457311.457311.45730
173680362011.4573-0.13-1.1511.542211.542211.45732
173654442011.59070.030.3011.590711.590711.59075
173645802011.556200.0011.556211.556211.55620
173637162011.556200.0011.556211.556211.55620
173628522011.5562-0.25-2.1011.556211.556211.55623
173619882011.804400.0011.804411.804411.80440
173593962011.804400.0011.804411.804411.80440
173585322011.804400.0011.804411.804411.80440
173559402011.804400.0011.804411.804411.80440
173533482011.804400.0011.804411.804411.80440
173498922011.804400.0011.804411.804411.80440
173473002011.804400.0011.804411.804411.80440
173464362011.804400.0011.804411.804411.80440
173455722011.804400.0011.804411.804411.80440
173447082011.80440.070.6311.755411.804411.755421439
173438442011.73040.040.3111.738911.738911.73042
173407320011.694400.0011.694411.694411.69440
173398680011.694400.0011.694411.694411.69440
173390040011.694400.0011.694411.694411.69440
173381400011.694400.0011.694411.694411.69440
173372760011.694400.0011.694411.694411.69440
173346840011.694400.0011.694411.694411.69440
173338200011.694400.0011.694411.694411.69440
173329560011.694400.0011.694411.694411.69440
173320920011.694400.0011.694411.694411.69440
173312280011.694400.0011.694411.694411.69440
173286360011.694400.0011.694411.694411.69440
173277720011.694400.0011.694411.694411.69440
173269080011.694400.0011.694411.694411.69440
173260440011.694400.0011.694411.694411.69440
173251800011.694400.0011.694411.694411.69440
173225880011.694400.0011.694411.694411.69440
173217240011.694400.0011.694411.694411.69440
173208600011.694400.0011.694411.694411.69440

Dernières Valeurs Consultées

Delayed Upgrade Clock