Premium
VGP NV (4V1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.0202020202 | 79.2 | 79.2 | 73.9 | 72 | 77.30559441 | DE |
| 4 | -1.6 | -2.0202020202 | 79.2 | 83.5 | 73.9 | 54 | 78.91084162 | DE |
| 12 | 3.3 | 4.44145356662 | 74.3 | 83.5 | 68.9 | 129 | 75.32033727 | DE |
| 26 | -14.7 | -15.9263271939 | 92.3 | 96.8 | 68.9 | 103 | 77.75289466 | DE |
| 52 | -25 | -24.3664717349 | 102.6 | 114.6 | 68.9 | 80 | 84.91199336 | DE |
| 156 | -17.85 | -18.7008905186 | 95.45 | 114.6 | 68.9 | 78 | 88.77298522 | DE |
| 260 | -17.85 | -18.7008905186 | 95.45 | 114.6 | 68.9 | 78 | 88.77298522 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1741296420 | 73.9 | -2.5 | -3.27 | 73.9 | 73.9 | 73.9 | 26 |
| 1741210020 | 76.4 | -1.8 | -2.30 | 76.4 | 76.4 | 76.4 | 80 |
| 1741123620 | 78.2 | 0 | 0.00 | 76.9 | 78.2 | 76.9 | 87 |
| 1741037220 | 78.2 | -5.1 | -6.12 | 79.2 | 79.2 | 78.2 | 93 |
| 1740778020 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1740691620 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1740605220 | 83.3 | 0.8 | 0.97 | 83.5 | 83.5 | 83.3 | 46 |
| 1740518820 | 82.5 | 2.4 | 3.00 | 82.5 | 82.5 | 82.5 | 15 |
| 1740432420 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1740173220 | 80.099999 | 0.3 | 0.38 | 80.099999 | 80.099999 | 80.099999 | 10 |
| 1740086820 | 79.8 | 1.7 | 2.18 | 81.099999 | 81.099999 | 78 | 213 |
| 1740000420 | 78.099999 | -0.2 | -0.26 | 78.099999 | 78.099999 | 78.099999 | 15 |
| 1739914020 | 78.3 | -0.7 | -0.89 | 78.3 | 78.3 | 78.3 | 15 |
| 1739827620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739568420 | 79 | -0.2 | -0.25 | 79 | 79 | 79 | 29 |
| 1739482020 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 52 |
| 1739395620 | 79.2 | 0.4 | 0.51 | 79.2 | 79.2 | 79.2 | 20 |
| 1739309220 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739222820 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1738963620 | 78.8 | -0.2 | -0.25 | 80.2 | 80.2 | 78.8 | 106 |
| 1738877220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738790820 | 79 | 0.1 | 0.13 | 78.8 | 79 | 78.8 | 100 |
| 1738704420 | 78.9 | -0.3 | -0.38 | 79.3 | 79.5 | 78.9 | 213 |
| 1738618020 | 79.2 | -2.7 | -3.30 | 80.3 | 80.3 | 79.2 | 113 |
| 1738358820 | 81.9 | 2 | 2.50 | 81.3 | 81.9 | 81.3 | 20 |
| 1738272420 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738186020 | 79.9 | 1.3 | 1.65 | 80.4 | 80.4 | 79.9 | 118 |
| 1738099620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1738013220 | 78.599999 | 2.3 | 3.01 | 78.7 | 78.7 | 78.599999 | 141 |
| 1737754020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1737667620 | 76.3 | -0.6 | -0.78 | 76.3 | 76.3 | 76.3 | 10 |
| 1737581220 | 76.9 | 1.9 | 2.53 | 76.9 | 76.9 | 76.9 | 80 |
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | -0.1 | -0.13 | 75.2 | 75.4 | 75 | 190 |
| 1737062820 | 75.099999 | 2.2 | 3.02 | 75.099999 | 75.099999 | 75.099999 | 40 |
| 1736976420 | 72.9 | 1.1 | 1.53 | 72.9 | 72.9 | 72.9 | 65 |
| 1736890020 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 12 |
| 1736803620 | 71.8 | 0.1 | 0.14 | 71.599999 | 71.8 | 71.599999 | 20 |
| 1736544420 | 71.7 | 1.3 | 1.85 | 71.9 | 71.9 | 71.7 | 117 |
| 1736458020 | 70.4 | 0.7 | 1.00 | 70.4 | 70.4 | 70.4 | 48 |
| 1736371620 | 69.7 | -0.3 | -0.43 | 70 | 70.599999 | 68.9 | 200 |
| 1736285220 | 70 | -1.2 | -1.69 | 73.2 | 73.3 | 70 | 72 |
| 1736198820 | 71.2 | -0.5 | -0.70 | 71.8 | 71.8 | 71.2 | 163 |
| 1735939620 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1735853220 | 71.7 | 0.8 | 1.13 | 71.7 | 71.7 | 71.7 | 8 |
| 1735594020 | 70.9 | 0.9 | 1.29 | 70.7 | 70.9 | 70.7 | 6 |
| 1735334820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989220 | 70 | 0.1 | 0.14 | 71 | 71 | 70 | 22 |
| 1734730020 | 69.9 | -1.7 | -2.37 | 71.599999 | 71.599999 | 69.9 | 125 |
| 1734643620 | 71.599999 | -1.4 | -1.92 | 71.599999 | 71.599999 | 71.599999 | 10 |
| 1734557220 | 73 | 0.4 | 0.55 | 72.099999 | 73.099999 | 72.099999 | 249 |
| 1734470820 | 72.599999 | -2.4 | -3.20 | 72.8 | 72.8 | 72.599999 | 156 |
| 1734384420 | 75 | -0.6 | -0.79 | 74.3 | 77 | 73 | 2053 |
| 1734125220 | 75.599999 | -0.8 | -1.05 | 75.599999 | 75.599999 | 75.599999 | 18 |
| 1734038820 | 76.4 | 1.8 | 2.41 | 75 | 76.4 | 74.8 | 233 |
| 1733952420 | 74.599999 | -0.6 | -0.80 | 74.8 | 75.2 | 74.599999 | 425 |
| 1733866020 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
