Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.098 | 5.85424133811 | 1.674 | 1.73 | 1.674 | 706 | 1.7178187 | DE |
| 4 | 0.112 | 6.74698795181 | 1.66 | 1.73 | 1.642 | 1466 | 1.66070974 | DE |
| 12 | 0.24 | 15.6657963446 | 1.532 | 1.73 | 1.532 | 1172 | 1.64492503 | DE |
| 26 | 0.534 | 43.1340872375 | 1.238 | 1.73 | 1.222 | 1031 | 1.52440358 | DE |
| 52 | 0.39 | 28.2199710564 | 1.382 | 1.73 | 1.09 | 881 | 1.45366758 | DE |
| 156 | 0.492 | 38.4375 | 1.28 | 1.998 | 0.808 | 1850 | 1.26905517 | DE |
| 260 | 0.492 | 38.4375 | 1.28 | 1.998 | 0.808 | 1850 | 1.26905517 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | 0.02 | 1.41 | 1.678 | 1.73 | 1.678 | 1143 |
| 1732138020 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1732051620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1731965220 | 1.706 | 0.03 | 1.91 | 1.706 | 1.706 | 1.706 | 900 |
| 1731705960 | 1.674 | -0.02 | -0.95 | 1.674 | 1.674 | 1.674 | 75 |
| 1731619620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731533220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731446820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731360420 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 50 |
| 1731101220 | 1.65 | -0.01 | -0.60 | 1.6419999 | 1.65 | 1.6419999 | 8100 |
| 1731014760 | 1.66 | -0.02 | -0.95 | 1.652 | 1.66 | 1.652 | 2280 |
| 1730928360 | 1.676 | 0.03 | 2.07 | 1.676 | 1.676 | 1.676 | 200 |
| 1730841960 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1730755560 | 1.6419999 | -0 | -0.24 | 1.652 | 1.652 | 1.6419999 | 370 |
| 1730496360 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1730409960 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1730323560 | 1.646 | -0.01 | -0.48 | 1.646 | 1.646 | 1.646 | 2000 |
| 1730237160 | 1.654 | -0.01 | -0.36 | 1.654 | 1.654 | 1.654 | 9 |
| 1730150760 | 1.66 | -0.02 | -1.31 | 1.66 | 1.66 | 1.66 | 1000 |
| 1729887960 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1729801560 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1729715160 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1729628760 | 1.682 | 0.01 | 0.48 | 1.682 | 1.682 | 1.682 | 1000 |
| 1729542360 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 0 |
| 1729283160 | 1.674 | -0.03 | -1.53 | 1.664 | 1.674 | 1.664 | 7340 |
| 1729196760 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 500 |
| 1729110360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729023960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728937560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1728678360 | 1.6399999 | 0.07 | 4.46 | 1.6399999 | 1.6399999 | 1.6399999 | 50 |
| 1728591960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1728505560 | 1.57 | -0.02 | -1.38 | 1.57 | 1.57 | 1.57 | 224 |
| 1728419160 | 1.592 | -0.03 | -1.85 | 1.592 | 1.592 | 1.592 | 75 |
| 1728332820 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1728073620 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1727987220 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1727900820 | 1.622 | 0.03 | 2.01 | 1.622 | 1.622 | 1.622 | 100 |
| 1727814420 | 1.59 | 0.02 | 1.27 | 1.564 | 1.59 | 1.564 | 3270 |
| 1727727960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727468760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727382360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727295960 | 1.57 | -0.01 | -0.88 | 1.57 | 1.57 | 1.57 | 250 |
| 1727209560 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1727123160 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1726863960 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1726777560 | 1.584 | -0 | -0.25 | 1.584 | 1.584 | 1.584 | 77 |
| 1726691220 | 1.588 | -0.06 | -3.64 | 1.588 | 1.588 | 1.588 | 60 |
| 1726604760 | 1.648 | -0.03 | -1.55 | 1.648 | 1.648 | 1.648 | 1000 |
| 1726518420 | 1.674 | 0.12 | 7.45 | 1.674 | 1.674 | 1.674 | 200 |
| 1726259160 | 1.558 | -0.02 | -1.39 | 1.558 | 1.558 | 1.558 | 300 |
| 1726172760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726086360 | 1.58 | 0.02 | 1.28 | 1.578 | 1.622 | 1.578 | 2149 |
| 1725999960 | 1.56 | -0.05 | -2.99 | 1.56 | 1.56 | 1.56 | 200 |
| 1725913560 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1725654360 | 1.608 | 0.02 | 1.01 | 1.608 | 1.608 | 1.608 | 50 |
| 1725567960 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1725481560 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1725395160 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1725308760 | 1.592 | 0.06 | 3.92 | 1.592 | 1.592 | 1.592 | 2000 |
| 1725049560 | 1.532 | -0.02 | -1.16 | 1.532 | 1.532 | 1.532 | 190 |
| 1724963160 | 1.55 | 0.04 | 2.38 | 1.596 | 1.596 | 1.55 | 1850 |
| 1724876820 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1724790420 | 1.514 | -0.01 | -0.79 | 1.514 | 1.514 | 1.514 | 2000 |
| 1724704020 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
