ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Origen Resources Inc

Origen Resources Inc (4VXA)

0,039
-0,0016
(-3,94%)
Fermé 19 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.007423.4177215190.03160.0350.031695000.03188421DE
40.01139.28571428570.0280.04260.028261820.02950246DE
120.010436.36363636360.02860.04260.0204209130.02863843DE
260.009632.65306122450.02940.050.0204198430.03205779DE
520.022129.4117647060.0170.05080.017290660.03002732DE
156-0.008-17.02127659570.0470.0750.0105364880.0328242DE
260-0.008-17.02127659570.0470.0750.0105364880.0328242DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399140200.03500.000.0350.0350.0350
17398276200.03500.000.0350.0350.0350
17395684200.03500.000.0350.0350.0350
17394820200.0350.003210.060.0350.0350.035500
17393956200.031800.000.03180.03180.03180
17393092200.031800.000.03160.03180.031618500
17392228200.03180.00020.630.03180.03180.03184428
17389636200.031600.000.04260.04260.0316510
17388772200.031600.000.03160.03160.03160
17387908200.03160.00020010.640.03160.03160.031610000
17387044200.031399900.000.03139990.03139990.031399960000
17386180200.031399900.000.03139990.03139990.03139990
17383588200.031399900.000.03139990.03139990.03139990
17382724200.031399900.000.03139990.03139990.03139990
17381860200.03139990.00119993.970.03139990.03139990.0313999200
17380996200.030200.000.03020.03020.03020
17380132200.03020.00227.860.03020.03020.03029500
17377540200.02800.000.0280.0280.0280
17376676200.02800.000.0280.0280.0280
17375812200.02800.000.0280.0280.0280
17374948200.0280.00145.260.0280.0280.028132000
17374084200.026600.000.02660.02660.02660
17371492200.02660.00312.710.02660.02660.02662200
17370628200.023600.000.02360.02360.02360
17369764200.023600.000.02360.02360.02360
17368900200.0236-0.0156-39.800.02860.02860.023672000
17368036200.039200.000.03920.03920.03920
17365444200.03920.009833.330.03920.03920.039235000
17364580200.029400.000.02940.02940.02940
17363716200.029400.000.02940.02940.02940
17362852200.0294-0.0024-7.550.04140.04140.029430442
17361988200.031800.000.03180.03180.03180
17359396200.03180.005822.310.03180.03180.031820000
17358532200.0260.005627.450.0260.0260.0268100
17355940200.020400.000.02040.02040.02040
17353348200.0204-0.006-22.730.0210.0210.020449000
17349892200.0264-0.0066-20.000.02640.02640.0264600
17347300200.03300.000.0330.0330.0330
17346436200.0330.004817.020.02820.0330.028220950
17345572200.028200.000.02820.02820.02820
17344708200.028200.000.02820.02820.02820
17343844200.0282-0.0014-4.730.02820.02820.02823000
17341252200.02960.00144.960.02960.02960.029610400
17340388200.028200.000.02820.02820.02820
17339524200.028200.000.02820.02820.02820
17338660200.0282-0.0014-4.730.02820.02820.02821
17337796200.0296-0.0002-0.670.04080.04080.0296484
17335204200.0298-0.0002-0.670.02980.02980.029815000
17334340200.0300.000.030.030.030
17333476200.0300.000.030.030.030
17332612200.030.00144.900.030.030.0312000
17331748200.028600.000.02860.02860.02860
17329156200.028600.000.02860.02860.02860
17328292200.028600.000.02860.02860.02860
17327428200.028600.000.02860.02860.02860
17326564200.02860.00165.930.02860.02860.02868000
17325700200.02700.000.0270.0270.0270
17323108200.0270.00041.500.0270.0270.0271
17322244200.026600.000.02660.02660.02660
17321380200.0266-0.0062-18.900.02660.02660.0266200
17319996000.032800.000.03280.03280.03280

Dernières Valeurs Consultées

Delayed Upgrade Clock