Premium
Wharf Real Estate Investment Co Ltd (4WF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.840336134454 | 2.38 | 2.46 | 2.38 | 111 | 2.44552036 | DE |
| 4 | -0.14 | -5.51181102362 | 2.54 | 2.54 | 2.3199999 | 73 | 2.45202186 | DE |
| 12 | -0.26 | -9.77443609023 | 2.66 | 2.66 | 2.2799999 | 418 | 2.48551606 | DE |
| 26 | -0.06 | -2.43902439024 | 2.46 | 3.46 | 2.2799999 | 356 | 2.74273128 | DE |
| 52 | -0.78 | -24.5283018868 | 3.18 | 3.46 | 2.2799999 | 279 | 2.76379738 | DE |
| 156 | -1.08 | -31.0344827586 | 3.48 | 3.68 | 2.2799999 | 277 | 2.77134721 | DE |
| 260 | -1.08 | -31.0344827586 | 3.48 | 3.68 | 2.2799999 | 277 | 2.77134721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 2.46 | 0.08 | 3.36 | 2.46 | 2.46 | 2.46 | 181 |
| 1738877220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1738790820 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 40 |
| 1738704420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738618020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738358820 | 2.44 | 0.12 | 5.17 | 2.44 | 2.44 | 2.44 | 100 |
| 1738272420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1738186020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1738099620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1738013220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737754020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737667620 | 2.3199999 | -0.22 | -8.66 | 2.48 | 2.48 | 2.3199999 | 6 |
| 1737581220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737494820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737408420 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 39 |
| 1737149220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737062820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736976420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736890020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736803620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736544420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736371620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736285220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736198820 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.2799999 | 1811 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735594020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735334820 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 1668 |
| 1734989220 | 2.38 | -0.12 | -4.80 | 2.54 | 2.54 | 2.38 | 6 |
| 1734730020 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 40 |
| 1734643620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1734557220 | 2.38 | -0.26 | -9.85 | 2.38 | 2.38 | 2.38 | 374 |
| 1734470820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734384420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734125220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734038820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733952420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733866020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733779620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733520420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733434020 | 2.64 | 0.18 | 7.32 | 2.5 | 2.64 | 2.5 | 1535 |
| 1733347620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733261220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733174820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732915620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732829220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732742820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732656420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732570020 | 2.46 | -0.04 | -1.60 | 2.6 | 2.6 | 2.46 | 12 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | -0.16 | -6.02 | 2.5 | 2.5 | 2.5 | 2 |
| 1732138020 | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | 2.66 | 38 |
| 1732051560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731965160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731705960 | 2.54 | -0.16 | -5.93 | 2.54 | 2.54 | 2.54 | 627 |
| 1731567600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731481200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731394800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731308400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
