ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Peijia Medical Limited

Peijia Medical Limited (4WO)

0,505
0,00
( 0,00% )
Mis à jour : 08:58:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.773-93.06128057167.2787.2787.2785387.278DE
40.0398.369098712450.4667.2780.4561986.62557311DE
12000.5057.2780.4562482.57957415DE
26000.5057.2780.4562482.57957415DE
52000.5057.2780.4562482.57957415DE
156-0.37-42.28571428570.8757.2780.4562282.49542074DE
260-0.37-42.28571428570.8757.2780.4562282.49542074DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684207.27800.007.2787.2787.2780
17394820207.2786.811,455.137.2787.2787.278538
17393956200.46800.000.4680.4680.4680
17393092200.46800.000.4680.4680.4680
17392228200.46800.000.4680.4680.4680
17389636200.4680.0020.430.4560.4680.45645
17388772200.46600.000.4660.4660.4660
17387908200.46600.000.4660.4660.4660
17387044200.46600.000.4660.4660.4660
17386180200.46600.000.4660.4660.4660
17383588200.46600.000.4660.4660.4660
17382724200.46600.000.4660.4660.4660
17381860200.46600.000.4660.4660.4660
17380996200.46600.000.4660.4660.4660
17380132200.46600.000.4660.4660.4660
17377540200.466-0.014-2.920.4660.4660.46612
17376676200.4800.000.480.480.480
17375812200.4800.000.480.480.480
17374948200.4800.000.480.480.480
17374084200.4800.000.480.480.480
17371492200.4800.000.480.480.480
17370628200.4800.000.480.480.480
17369764200.4800.000.480.480.480
17368900200.4800.000.480.480.480
17368036200.4800.000.480.480.480
17365444200.4800.000.480.480.480
17364580200.4800.000.480.480.480
17363716200.4800.000.480.480.480
17362852200.4800.000.480.480.480
17361988200.4800.000.480.480.480
17359396200.4800.000.480.480.480
17358532200.4800.000.480.480.480
17355940200.4800.000.480.480.480
17353348200.4800.000.480.480.480
17349892200.4800.000.480.480.480
17347300200.4800.000.480.480.480
17346436200.480.0183.900.480.480.4860
17345572200.46200.000.4620.4620.4620
17344708200.462-0.002-0.430.4620.4620.4621018
17343844200.46400.000.4640.4640.4640
17341252200.46400.000.4640.4640.4640
17340388200.46400.000.4640.4640.4640
17339524200.46400.000.4640.4640.4640
17338660200.46400.000.4640.4640.4640
17337796200.46400.000.4640.4640.4640
17335204200.46400.000.4640.4640.4640
17334340200.46400.000.4640.4640.4640
17333476200.464-0.041-8.120.4640.4640.46430
17332612200.50500.000.5050.5050.5050
17331748200.50500.000.5050.5050.5050
17329156200.50500.000.5050.5050.5050
17328292200.50500.000.5050.5050.5050