![Peijia Medical Limited](/common/images/company/TG_4WO.png)
Peijia Medical Limited (4WO)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.773 | -93.0612805716 | 7.278 | 7.278 | 7.278 | 538 | 7.278 | DE |
4 | 0.039 | 8.36909871245 | 0.466 | 7.278 | 0.456 | 198 | 6.62557311 | DE |
12 | 0 | 0 | 0.505 | 7.278 | 0.456 | 248 | 2.57957415 | DE |
26 | 0 | 0 | 0.505 | 7.278 | 0.456 | 248 | 2.57957415 | DE |
52 | 0 | 0 | 0.505 | 7.278 | 0.456 | 248 | 2.57957415 | DE |
156 | -0.37 | -42.2857142857 | 0.875 | 7.278 | 0.456 | 228 | 2.49542074 | DE |
260 | -0.37 | -42.2857142857 | 0.875 | 7.278 | 0.456 | 228 | 2.49542074 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 7.278 | 0 | 0.00 | 7.278 | 7.278 | 7.278 | 0 |
1739482020 | 7.278 | 6.81 | 1,455.13 | 7.278 | 7.278 | 7.278 | 538 |
1739395620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
1739309220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
1739222820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
1738963620 | 0.468 | 0.002 | 0.43 | 0.456 | 0.468 | 0.456 | 45 |
1738877220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738790820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738704420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738618020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738358820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738272420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738186020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738099620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1738013220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1737754020 | 0.466 | -0.014 | -2.92 | 0.466 | 0.466 | 0.466 | 12 |
1737667620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737581220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737494820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737408420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737149220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737062820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736976420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736890020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736803620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736544420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736458020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736371620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736285220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736198820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1735939620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1735853220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1735594020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1735334820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734989220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734730020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734643620 | 0.48 | 0.018 | 3.90 | 0.48 | 0.48 | 0.48 | 60 |
1734557220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1734470820 | 0.462 | -0.002 | -0.43 | 0.462 | 0.462 | 0.462 | 1018 |
1734384420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1734125220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1734038820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733952420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733866020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733779620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733520420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733434020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1733347620 | 0.464 | -0.041 | -8.12 | 0.464 | 0.464 | 0.464 | 30 |
1733261220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1733174820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1732915620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1732829220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales