Premium
APi Group Corporation (4XY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.42857142857 | 35 | 35.6 | 35 | 76 | 35.59337748 | DE |
| 4 | 1.2 | 3.42857142857 | 35 | 36.799999 | 35 | 253 | 36.05411439 | DE |
| 12 | 2.2 | 6.47058823529 | 34 | 38 | 33.799999 | 111 | 36.0965737 | DE |
| 26 | 4.4 | 13.8364779874 | 31.8 | 38 | 28.8 | 104 | 33.44889258 | DE |
| 52 | -0.8 | -2.16216216216 | 37 | 38 | 28.8 | 178 | 34.49659491 | DE |
| 156 | -0.8 | -2.16216216216 | 37 | 38 | 28.8 | 178 | 34.49659491 | DE |
| 260 | -0.8 | -2.16216216216 | 37 | 38 | 28.8 | 178 | 34.49659491 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738099620 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 5 |
| 1738013220 | 35.6 | -1.2 | -3.26 | 35 | 35.6 | 35 | 146 |
| 1737754020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737667620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737581220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737494820 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 321 |
| 1737408420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737149220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737062820 | 36.2 | -0.2 | -0.55 | 36.4 | 36.4 | 36.2 | 501 |
| 1736976420 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 1 |
| 1736890020 | 35.799999 | 0.8 | 2.29 | 35.2 | 35.799999 | 35.2 | 750 |
| 1736803620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736544420 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 50 |
| 1736458020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736371620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736285220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736198820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735939620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1735334820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734989220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734730020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734643620 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 12 |
| 1734557220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734470820 | 36.799999 | 1 | 2.79 | 36.799999 | 36.799999 | 36.799999 | 4 |
| 1734384420 | 35.799999 | -1.2 | -3.24 | 36.2 | 36.2 | 35.4 | 39 |
| 1734125220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734038820 | 37 | 0.2 | 0.54 | 37.799999 | 37.799999 | 37 | 66 |
| 1733952420 | 36.799999 | -0.6 | -1.60 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1733866020 | 37.4 | 1.4 | 3.89 | 37.4 | 37.4 | 37.4 | 130 |
| 1733779620 | 36 | -1 | -2.70 | 36 | 36 | 36 | 50 |
| 1733520420 | 37 | -1 | -2.63 | 37 | 37 | 37 | 12 |
| 1733434020 | 38 | 2 | 5.56 | 38 | 38 | 38 | 10 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733174820 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 8 |
| 1732915620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732829220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732742820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732656420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732570020 | 36.6 | 2.8 | 8.28 | 36.2 | 36.6 | 36.2 | 177 |
| 1732310760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732224360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732137960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732051560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731965160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731705960 | 33.799999 | -0.4 | -1.17 | 34.6 | 34.6 | 33.799999 | 31 |
| 1731619620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731533220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731446820 | 34.2 | -0.6 | -1.72 | 34.2 | 34.2 | 34.2 | 1 |
| 1731360360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731101160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731014760 | 34.799999 | 3.8 | 12.26 | 34 | 34.799999 | 34 | 135 |
| 1730876400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730790000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730703600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730444400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730358000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730271600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
