Données Historiques APi Group Corporation - 4XY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.200001	0.529103188601	37.799999	38	37.4	159	37.92201258	DE
4	0.4	1.06382978723	37.6	38	35.4	152	36.83970346	DE
12	1	2.7027027027	37	38	34.799999	138	36.41222726	DE
26	7.8	25.8278145695	30.2	38	28.8	111	34.71486627	DE
52	1	2.7027027027	37	38	28.8	172	34.67424675	DE
156	1	2.7027027027	37	38	28.8	172	34.67424675	DE
260	1	2.7027027027	37	38	28.8	172	34.67424675	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740778020	38	0	0.00	38	38	38	0
1740691620	38	0.6	1.60	38	38	38	12
1740605220	37.4	-0.6	-1.58	37.799999	37.799999	37.4	62
1740518820	38	2.4	6.74	37.799999	38	37.799999	403
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	0
1740000420	35.6	-0.6	-1.66	35.4	36.2	35.4	453
1739914020	36.2	0	0.00	36.2	36.2	36.2	0
1739827620	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1739568420	37	0	0.00	37	37	37	0
1739482020	37	0	0.00	37	37	37	0
1739395620	37	0	0.00	37	37	37	0
1739309220	37	0	0.00	37	37	37	281
1739222820	37	-0.6	-1.60	37	37	37	1
1738963620	37.6	2.2	6.21	37.6	37.6	37.6	1
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	0
1738618020	35.4	0	0.00	35.4	35.4	35.4	0
1738358820	35.4	0	0.00	35.4	35.4	35.4	0
1738272420	35.4	0	0.00	35.4	35.4	35.4	0
1738186020	35.4	0	0.00	35.4	35.4	35.4	0
1738099620	35.4	-0.2	-0.56	35.4	35.4	35.4	5
1738013220	35.6	-1.2	-3.26	35	35.6	35	146
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737581220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737494820	36.799999	0.6	1.66	36.799999	36.799999	36.799999	321
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	0	0.00	36.2	36.2	36.2	0
1737062820	36.2	-0.2	-0.55	36.4	36.4	36.2	501
1736976420	36.4	0.6	1.68	36.4	36.4	36.4	1
1736890020	35.799999	0.8	2.29	35.2	35.799999	35.2	750
1736803620	35	0	0.00	35	35	35	0
1736544420	35	0.2	0.57	35	35	35	50
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736198820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735939620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735853220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735594020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	2
1735334820	35.4	0	0.00	35.4	35.4	35.4	0
1734989220	35.4	0	0.00	35.4	35.4	35.4	0
1734730020	35.4	0	0.00	35.4	35.4	35.4	0
1734643620	35.4	-1.4	-3.80	35.4	35.4	35.4	12
1734557220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734470820	36.799999	1	2.79	36.799999	36.799999	36.799999	4
1734384420	35.799999	-1.2	-3.24	36.2	36.2	35.4	39
1734125220	37	0	0.00	37	37	37	0
1734038820	37	0.2	0.54	37.799999	37.799999	37	66
1733952420	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	1
1733866020	37.4	1.4	3.89	37.4	37.4	37.4	130
1733779620	36	-1	-2.70	36	36	36	50
1733520420	37	-1	-2.63	37	37	37	12
1733434020	38	2	5.56	38	38	38	10
1733347620	36	0	0.00	36	36	36	0
1733261220	36	0	0.00	36	36	36	0
1733174820	36	-0.6	-1.64	36	36	36	8

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

APi Group Corporation (4XY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

APi Group Corporation (4XY) Historiques

APi Group Corporation (4XY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités