Premium
YEAHKA (4YE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.505050505051 | 0.99 | 0.99 | 0.99 | 301 | 0.99 | DE |
| 4 | -0.375 | -27.5735294118 | 1.36 | 1.43 | 0.975 | 141 | 1.18058156 | DE |
| 12 | -0.335 | -25.3787878788 | 1.32 | 1.43 | 0.975 | 101 | 1.17866298 | DE |
| 26 | -0.335 | -25.3787878788 | 1.32 | 1.73 | 0.975 | 177 | 1.42624058 | DE |
| 52 | -0.475 | -32.5342465753 | 1.46 | 1.73 | 0.975 | 175 | 1.42847493 | DE |
| 156 | -0.855 | -46.4673913043 | 1.84 | 1.99 | 0.975 | 321 | 1.5582535 | DE |
| 260 | -0.855 | -46.4673913043 | 1.84 | 1.99 | 0.975 | 321 | 1.5582535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737149220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737062820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736976420 | 0.99 | 0.015 | 1.54 | 0.99 | 0.99 | 0.99 | 301 |
| 1736890020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1736803620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1736544420 | 0.975 | -0.455 | -31.82 | 0.975 | 0.975 | 0.975 | 92 |
| 1736458020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736371620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736285220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736198820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735939620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 40 |
| 1735853220 | 1.43 | 0.07 | 5.15 | 1.43 | 1.43 | 1.43 | 250 |
| 1735594020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735334820 | 1.36 | 0.25 | 22.52 | 1.36 | 1.36 | 1.36 | 22 |
| 1734989220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734730020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734643620 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 22 |
| 1734557220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470820 | 1.08 | -0.14 | -11.48 | 1.08 | 1.08 | 1.08 | 80 |
| 1734384420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734125220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734038820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733952420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733866020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733779620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733520420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733434020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733347620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733261220 | 1.22 | -0.1 | -7.58 | 1.22 | 1.22 | 1.22 | 58 |
| 1733174760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732915560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732829160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732742760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732656360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732569960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732310760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732224360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732137960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732051560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731965160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731705960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731619560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731533160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731446760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731360360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731101160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731014760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730928360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730841960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730755560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730496360 | 1.32 | -0.34 | -20.48 | 1.32 | 1.32 | 1.32 | 40 |
| 1730358000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730271600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730185200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730098800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729839600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729753200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729666800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729580400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729494000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
