Premium
Reyna Silver Corp (4ZC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -18.6666666667 | 0.06 | 0.06 | 0.0405999 | 27442 | 0.04453232 | DE |
| 4 | -0.0118 | -19.4719471947 | 0.0606 | 0.0792 | 0.04 | 29887 | 0.05357012 | DE |
| 12 | -0.0398 | -44.920993228 | 0.0886 | 0.0886 | 0.04 | 21695 | 0.06022612 | DE |
| 26 | -0.0412 | -45.7777777778 | 0.09 | 0.12 | 0.04 | 29843 | 0.0791563 | DE |
| 52 | -0.0426 | -46.6083150985 | 0.0914 | 0.155 | 0.04 | 26494 | 0.09492165 | DE |
| 156 | -0.0542 | -52.6213592233 | 0.103 | 0.212 | 0.04 | 22500 | 0.10411715 | DE |
| 260 | -0.0542 | -52.6213592233 | 0.103 | 0.212 | 0.04 | 22500 | 0.10411715 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 2000 |
| 1740086820 | 0.057 | 0.013 | 29.55 | 0.0488 | 0.057 | 0.0488 | 14630 |
| 1740000420 | 0.044 | -0.006 | -12.00 | 0.0408 | 0.044 | 0.0408 | 44000 |
| 1739914020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739827620 | 0.05 | 0.0086 | 20.77 | 0.05 | 0.05 | 0.05 | 140 |
| 1739568420 | 0.0414 | -0.015 | -26.60 | 0.06 | 0.06 | 0.0405999 | 50999 |
| 1739482020 | 0.0564 | 0.0158001 | 38.92 | 0.0564 | 0.0564 | 0.0564 | 4400 |
| 1739395620 | 0.0405999 | -0.0002 | -0.49 | 0.0408 | 0.0408 | 0.0405999 | 5500 |
| 1739309220 | 0.0408 | -0.0164 | -28.67 | 0.0408 | 0.0408 | 0.0408 | 3350 |
| 1739222820 | 0.0572 | 0.001 | 1.78 | 0.0566 | 0.0572 | 0.041 | 98740 |
| 1738963620 | 0.0562 | -0.0006 | -1.06 | 0.0566 | 0.0566 | 0.0562 | 10700 |
| 1738877220 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1738790820 | 0.0568 | 0.0068 | 13.60 | 0.0558 | 0.0568 | 0.0558 | 11250 |
| 1738704420 | 0.05 | 0.0088 | 21.36 | 0.05 | 0.05 | 0.05 | 8000 |
| 1738618020 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1738358820 | 0.0412 | 0.0012 | 3.00 | 0.041 | 0.0412 | 0.0404 | 38000 |
| 1738272420 | 0.04 | -0.0298 | -42.69 | 0.0536 | 0.0598 | 0.04 | 41100 |
| 1738186020 | 0.0698 | 0.0098 | 16.33 | 0.0698 | 0.0698 | 0.0698 | 10000 |
| 1738099620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738013220 | 0.06 | -0.0192 | -24.24 | 0.057 | 0.06 | 0.057 | 101875 |
| 1737754020 | 0.0792 | 0 | 0.00 | 0.0606 | 0.0792 | 0.0606 | 35500 |
| 1737667620 | 0.0792 | -0.0038 | -4.58 | 0.0792 | 0.0792 | 0.0792 | 5000 |
| 1737581220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737494820 | 0.083 | 0.007 | 9.21 | 0.083 | 0.083 | 0.083 | 12500 |
| 1737408420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737149220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737062820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736976420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736890020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736803620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736544420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736458020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736371620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736285220 | 0.076 | 0.0118001 | 18.38 | 0.076 | 0.076 | 0.076 | 9333 |
| 1736198820 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1735939620 | 0.0641999 | -0.017 | -20.94 | 0.0641999 | 0.0641999 | 0.0641999 | 1500 |
| 1735853220 | 0.0811999 | 0.0011999 | 1.50 | 0.0774 | 0.0811999 | 0.0719999 | 15286 |
| 1735594020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735334820 | 0.08 | 0.0148001 | 22.70 | 0.0604 | 0.08 | 0.0604 | 30495 |
| 1734989220 | 0.0651999 | 0.0017999 | 2.84 | 0.0641999 | 0.0777999 | 0.0641999 | 19522 |
| 1734730020 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1734643620 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1734557220 | 0.0634 | 0.0026 | 4.28 | 0.067 | 0.067 | 0.0634 | 33333 |
| 1734470820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1734384420 | 0.0608 | -0.0034 | -5.30 | 0.0608 | 0.0608 | 0.0608 | 1000 |
| 1734125220 | 0.0641999 | -0.019 | -22.84 | 0.0641999 | 0.0641999 | 0.0641999 | 300 |
| 1734038820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733952420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733866020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733779620 | 0.0832 | -0.0002 | -0.24 | 0.0832 | 0.0832 | 0.0832 | 20000 |
| 1733520420 | 0.0834 | 0.0018 | 2.21 | 0.0646 | 0.0834 | 0.0646 | 5800 |
| 1733434020 | 0.0816 | 0.0118 | 16.91 | 0.0816 | 0.0816 | 0.0816 | 8136 |
| 1733347620 | 0.0698 | -0.0148 | -17.49 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1733261220 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1733174820 | 0.0846 | 0.0036 | 4.44 | 0.0886 | 0.0886 | 0.0846 | 30150 |
| 1732915620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732829220 | 0.081 | -0.0032 | -3.80 | 0.082 | 0.082 | 0.081 | 83333 |
| 1732742820 | 0.0842 | 0.0162 | 23.82 | 0.0842 | 0.0842 | 0.0842 | 23800 |
| 1732656420 | 0.068 | -0.0222 | -24.61 | 0.068 | 0.068 | 0.068 | 3000 |
| 1732570020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1732310820 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
