Premium
BIT Mining Ltd (50C0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738704420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738618020 | 2.2999999 | -0.3 | -11.54 | 2.34 | 2.34 | 2.24 | 632 |
| 1738358820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | 0.08 | 3.17 | 2.56 | 2.6 | 2.56 | 98 |
| 1738099620 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 200 |
| 1738013220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737581220 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1007 |
| 1737494820 | 2.68 | -0.2 | -6.94 | 2.72 | 2.74 | 2.68 | 2826 |
| 1737408420 | 2.88 | 0.18 | 6.67 | 2.94 | 2.98 | 2.88 | 520 |
| 1737149220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737062820 | 2.7 | 0.18 | 7.14 | 2.62 | 2.7 | 2.62 | 365 |
| 1736976420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736890020 | 2.52 | 0.26 | 11.50 | 2.52 | 2.52 | 2.52 | 97 |
| 1736803620 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.42 | 2.2599999 | 1598 |
| 1736544420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 100 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736371620 | 2.44 | -0.14 | -5.43 | 2.54 | 2.54 | 2.44 | 2409 |
| 1736285220 | 2.58 | -0.18 | -6.52 | 2.68 | 2.68 | 2.58 | 199 |
| 1736198820 | 2.7599999 | 0.12 | 4.55 | 2.82 | 2.86 | 2.7599999 | 34 |
| 1735939620 | 2.64 | 0.04 | 1.54 | 2.74 | 2.74 | 2.64 | 497 |
| 1735853220 | 2.6 | -0.08 | -2.99 | 2.38 | 2.6 | 2.38 | 102 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 36 |
| 1734989220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734730020 | 2.72 | 0.04 | 1.49 | 2.6 | 2.72 | 2.6 | 134 |
| 1734643620 | 2.68 | -0.18 | -6.29 | 2.68 | 2.68 | 2.68 | 50 |
| 1734557220 | 2.86 | -0.06 | -2.05 | 2.84 | 3.1 | 2.7 | 5762 |
| 1734470820 | 2.92 | -0.28 | -8.75 | 2.92 | 2.92 | 2.92 | 877 |
| 1734384420 | 3.2 | -0.08 | -2.44 | 3.38 | 3.38 | 3.2 | 2630 |
| 1734125220 | 3.2799999 | 0.16 | 5.13 | 3.2 | 3.2799999 | 3.2 | 333 |
| 1734038820 | 3.12 | -0.4 | -11.36 | 3.12 | 3.12 | 3.12 | 178 |
| 1733952420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733866020 | 3.52 | 0.24 | 7.32 | 3.44 | 3.52 | 3.44 | 242 |
| 1733779620 | 3.2799999 | -0.26 | -7.34 | 3.72 | 3.8 | 3.2799999 | 7981 |
| 1733520420 | 3.54 | 0.36 | 11.32 | 3.44 | 3.76 | 3.44 | 2812 |
| 1733434020 | 3.18 | 0.04 | 1.27 | 3.12 | 3.4 | 3.12 | 2599 |
| 1733347620 | 3.14 | 0.26 | 9.03 | 3 | 3.14 | 3 | 1645 |
| 1733261220 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 490 |
| 1733174820 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 1000 |
| 1732915620 | 2.92 | 0.18 | 6.57 | 2.88 | 2.92 | 2.88 | 2049 |
| 1732829220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732742820 | 2.74 | 0.14 | 5.38 | 2.68 | 2.7799999 | 2.68 | 370 |
| 1732656420 | 2.6 | -0.08 | -2.99 | 2.62 | 2.62 | 2.6 | 631 |
| 1732570020 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.62 | 271 |
| 1732310820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732224420 | 2.74 | -0.02 | -0.72 | 2.64 | 2.7599999 | 2.64 | 1313 |
| 1732138020 | 2.7599999 | -0.24 | -8.00 | 2.86 | 2.86 | 2.68 | 6011 |
| 1732051620 | 3 | 0.24 | 8.70 | 2.74 | 3 | 2.68 | 1598 |
| 1731965220 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.66 | 2206 |
| 1731705960 | 2.72 | -0.14 | -4.90 | 2.9 | 2.9 | 2.7 | 2013 |
| 1731619560 | 2.86 | 0.04 | 1.42 | 3.2 | 3.2 | 2.72 | 8673 |
| 1731533160 | 2.82 | -0.04 | -1.40 | 2.92 | 3.58 | 2.7599999 | 4192 |
| 1731446820 | 2.86 | -0.12 | -4.03 | 2.92 | 2.92 | 2.86 | 415 |
| 1731360420 | 2.98 | 0.3 | 11.19 | 2.86 | 2.98 | 2.86 | 410 |
| 1731101220 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 5 |
| 1731014760 | 2.72 | -0.1 | -3.55 | 2.62 | 2.8 | 2.62 | 2604 |
| 1730928360 | 2.82 | 0.26 | 10.16 | 2.82 | 2.82 | 2.82 | 348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
