Premium
Hygeia Healthcare Holdings Co Ltd (50I)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.09 | 5.20231213873 | 1.73 | 1.73 | 1.73 | 1000 | 1.73 | DE |
| 26 | 0.04 | 2.24719101124 | 1.78 | 2.88 | 1.73 | 873 | 2.40853451 | DE |
| 52 | -2.14 | -54.0404040404 | 3.96 | 4.04 | 1.73 | 569 | 2.42320881 | DE |
| 156 | -2.14 | -54.0404040404 | 3.96 | 4.04 | 1.73 | 533 | 2.45586563 | DE |
| 260 | -2.14 | -54.0404040404 | 3.96 | 4.04 | 1.73 | 533 | 2.45586563 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740691620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740605220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740518820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740432420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740173220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740086820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740000420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739914020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739827620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739568420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739482020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739395620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739309220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739222820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738963620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738877220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738790820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738704420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738618020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738358820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738272420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738186020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738099620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738013220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737754020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737667620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737581220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737494820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737408420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737149220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737062820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736976420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736890020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736803620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736544420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736458020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736371620 | 1.73 | -0.31 | -15.20 | 1.73 | 1.73 | 1.73 | 1000 |
| 1736233200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736146800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735887600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735801200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735542000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735282800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734937200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734678000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734591600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734505200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734418800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734332400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734073200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733986800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733900400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733814000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733727600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733468400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733382000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733295600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733209200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
