Premium
Kangji Medical Holdings Limited (50J)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -5.06329113924 | 0.79 | 0.79 | 0.725 | 18 | 0.73957143 | DE |
| 12 | 0.025 | 3.44827586207 | 0.725 | 0.79 | 0.67 | 29 | 0.70682609 | DE |
| 26 | 0.055 | 7.91366906475 | 0.695 | 0.79 | 0.61 | 303 | 0.737122 | DE |
| 52 | -0.075 | -9.09090909091 | 0.825 | 0.98 | 0.61 | 2031 | 0.83118567 | DE |
| 156 | -0.08 | -9.63855421687 | 0.83 | 0.98 | 0.61 | 2223 | 0.82862922 | DE |
| 260 | -0.08 | -9.63855421687 | 0.83 | 0.98 | 0.61 | 2223 | 0.82862922 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1737408420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1737149220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1737062820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736976420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736890020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736803620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736544420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736458020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736371620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736285220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736198820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1735939620 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 1 |
| 1735853220 | 0.74 | 0.025 | 3.50 | 0.79 | 0.79 | 0.74 | 34 |
| 1735594020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1735334820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734989220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734730020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734643620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734557220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734470820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734384420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734125220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1734038820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733952420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733866020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733779620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733520420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733434020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733347620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733261220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1733174820 | 0.715 | 0.045 | 6.72 | 0.775 | 0.775 | 0.715 | 40 |
| 1732915560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732829160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732742760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732656360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732569960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732310760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732224360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732137960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732051560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731965160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731705960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731619560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731533160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731446760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731360360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731101160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731014760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730496360 | 0.67 | -0.07 | -9.46 | 0.725 | 0.725 | 0.67 | 40 |
| 1730358000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730271600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730185200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730098800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729839600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729753200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729666800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729580400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
