Premium
Kangji Medical Holdings Limited (50J)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.87096774194 | 0.775 | 0.775 | 0.715 | 40 | 0.715 | DE |
| 4 | -0.03 | -3.87096774194 | 0.775 | 0.775 | 0.715 | 40 | 0.715 | DE |
| 12 | 0.025 | 3.47222222222 | 0.72 | 0.775 | 0.67 | 537 | 0.75037422 | DE |
| 26 | 0.005 | 0.675675675676 | 0.74 | 0.775 | 0.61 | 832 | 0.67402061 | DE |
| 52 | -0.035 | -4.48717948718 | 0.78 | 0.98 | 0.61 | 2264 | 0.82850724 | DE |
| 156 | -0.085 | -10.2409638554 | 0.83 | 0.98 | 0.61 | 2455 | 0.82869603 | DE |
| 260 | -0.085 | -10.2409638554 | 0.83 | 0.98 | 0.61 | 2455 | 0.82869603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.715 | 0.045 | 6.72 | 0.775 | 0.775 | 0.715 | 40 |
| 1732915560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732829160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732742760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732656360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732569960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732310760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732224360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732137960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732051560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731965160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731705960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731619560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731533160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731446760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731360360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731101160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731014760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730496360 | 0.67 | -0.07 | -9.46 | 0.725 | 0.725 | 0.67 | 40 |
| 1730406360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730319960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730233560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730147160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729887960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729801560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729715160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729628760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729542360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729283160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729196760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729110360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729023960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728937560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728678360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728591960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728505560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728419160 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.74 | 1100 |
| 1728332760 | 0.76 | 0.085 | 12.59 | 0.76 | 0.76 | 0.76 | 2000 |
| 1728073620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727987220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727900820 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 1 |
| 1727814420 | 0.67 | 0.04 | 6.35 | 0.72 | 0.72 | 0.67 | 39 |
| 1727727960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727468760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727382360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727295960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727209560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727123160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726863960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726777560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726691160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726604760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726518360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726259160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726172760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726086360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725999960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725913560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725654360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725567960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725481560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725395160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
